THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 1.69 | 1.66 | 1.68 | 14,841 | 17 | 8,850 |
| 04/06/2007 | 1.72 | 1.67 | 1.69 | 63,412 | 46 | 37,583 |
| 03/06/2007 | 1.74 | 1.68 | 1.70 | 200,243 | 137 | 116,613 |
| 31/05/2007 | 1.71 | 1.64 | 1.70 | 375,900 | 193 | 221,821 |
| 30/05/2007 | 1.66 | 1.63 | 1.66 | 86,045 | 77 | 52,546 |
| 29/05/2007 | 1.68 | 1.65 | 1.65 | 61,815 | 46 | 37,407 |
| 28/05/2007 | 1.69 | 1.66 | 1.66 | 8,891 | 14 | 5,298 |
| 27/05/2007 | 1.71 | 1.65 | 1.67 | 97,443 | 80 | 58,440 |
| 24/05/2007 | 1.72 | 1.66 | 1.69 | 89,039 | 76 | 52,549 |
| 23/05/2007 | 1.71 | 1.69 | 1.70 | 39,475 | 39 | 23,220 |
| 22/05/2007 | 1.72 | 1.67 | 1.71 | 132,190 | 110 | 77,875 |
| 21/05/2007 | 1.71 | 1.65 | 1.68 | 96,619 | 75 | 57,481 |
| 20/05/2007 | 1.70 | 1.65 | 1.69 | 71,455 | 79 | 42,250 |
| 17/05/2007 | 1.68 | 1.64 | 1.65 | 67,861 | 76 | 41,012 |
| 16/05/2007 | 1.71 | 1.66 | 1.68 | 93,594 | 86 | 55,825 |
| 15/05/2007 | 1.75 | 1.69 | 1.69 | 224,060 | 200 | 130,019 |
| 14/05/2007 | 1.74 | 1.69 | 1.70 | 41,275 | 37 | 24,225 |
| 13/05/2007 | 1.72 | 1.70 | 1.71 | 42,304 | 54 | 24,750 |
| 10/05/2007 | 1.70 | 1.66 | 1.69 | 25,773 | 39 | 15,387 |
| 09/05/2007 | 1.72 | 1.68 | 1.68 | 17,659 | 24 | 10,460 |