Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2009 35.00 34.75 34.75 61,569 21 1,761
14/12/2009 35.05 34.60 34.99 310,423 43 8,884
13/12/2009 35.00 34.49 34.60 199,299 33 5,701
10/12/2009 34.75 34.05 34.10 264,795 38 7,737
09/12/2009 34.49 34.11 34.45 226,650 36 6,579
08/12/2009 34.47 33.99 34.39 69,297 16 2,031
07/12/2009 34.37 33.87 34.29 58,577 18 1,709
06/12/2009 34.40 34.00 34.40 338,876 54 9,882
03/12/2009 34.50 33.61 34.30 209,549 49 6,135
02/12/2009 34.09 33.49 33.97 135,780 47 4,013
01/12/2009 32.76 32.76 32.76 827,059 74 25,246
25/11/2009 34.55 34.05 34.48 167,796 21 4,910
24/11/2009 34.33 34.00 34.05 335,143 43 9,796
23/11/2009 34.21 33.52 34.01 264,803 59 7,774
22/11/2009 34.20 33.51 33.95 199,930 54 5,884
19/11/2009 33.70 33.50 33.54 433,159 50 12,911
18/11/2009 35.05 34.25 34.25 944,667 116 27,192
17/11/2009 34.50 33.65 34.40 489,218 92 14,356
16/11/2009 33.75 33.00 33.51 481,124 99 14,385
15/11/2009 33.75 33.00 33.00 546,281 94 16,402
Download Table