THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2010 | 34.30 | 33.50 | 34.20 | 2,076,052 | 30 | 60,560 |
| 22/02/2010 | 34.99 | 34.50 | 34.89 | 391,791 | 18 | 11,224 |
| 21/02/2010 | 35.87 | 34.20 | 34.99 | 114,615 | 21 | 3,281 |
| 18/02/2010 | 35.50 | 34.50 | 35.50 | 81,385 | 26 | 2,350 |
| 17/02/2010 | 35.59 | 35.43 | 35.43 | 10,538 | 3 | 297 |
| 16/02/2010 | 35.90 | 35.02 | 35.70 | 154,447 | 15 | 4,347 |
| 15/02/2010 | 35.90 | 35.60 | 35.90 | 61,228 | 21 | 1,711 |
| 14/02/2010 | 35.99 | 35.60 | 35.60 | 17,603 | 4 | 494 |
| 11/02/2010 | 35.99 | 35.60 | 35.99 | 27,881 | 10 | 782 |
| 10/02/2010 | 35.90 | 35.58 | 35.65 | 29,941 | 5 | 840 |
| 09/02/2010 | 35.60 | 35.27 | 35.60 | 45,546 | 10 | 1,284 |
| 08/02/2010 | 35.49 | 35.27 | 35.48 | 19,586 | 4 | 555 |
| 07/02/2010 | 35.99 | 35.26 | 35.80 | 15,995 | 7 | 450 |
| 04/02/2010 | 36.00 | 35.22 | 35.77 | 263,206 | 17 | 7,335 |
| 03/02/2010 | 35.93 | 35.20 | 35.22 | 91,749 | 16 | 2,601 |
| 02/02/2010 | 35.59 | 35.11 | 35.59 | 8,343 | 7 | 237 |
| 01/02/2010 | 36.00 | 35.96 | 35.96 | 32,715 | 9 | 909 |
| 31/01/2010 | 36.00 | 35.13 | 35.99 | 58,273 | 8 | 1,619 |
| 28/01/2010 | 36.19 | 35.97 | 36.00 | 140,488 | 25 | 3,901 |
| 27/01/2010 | 36.00 | 35.07 | 36.00 | 8,148 | 7 | 227 |