THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2010 | 34.00 | 34.00 | 34.00 | 170 | 1 | 5 |
| 22/03/2010 | 33.90 | 33.50 | 33.50 | 11,569 | 6 | 344 |
| 21/03/2010 | 33.90 | 33.10 | 33.10 | 19,265 | 8 | 582 |
| 18/03/2010 | 34.20 | 33.25 | 33.26 | 487,807 | 49 | 14,518 |
| 17/03/2010 | 34.00 | 33.60 | 34.00 | 70,558 | 11 | 2,083 |
| 16/03/2010 | 33.90 | 33.85 | 33.85 | 51,320 | 12 | 1,516 |
| 15/03/2010 | 34.30 | 33.50 | 33.50 | 160,188 | 30 | 4,716 |
| 14/03/2010 | 34.45 | 33.00 | 34.45 | 352,224 | 5 | 10,673 |
| 11/03/2010 | 33.30 | 33.00 | 33.00 | 39,938 | 7 | 1,210 |
| 10/03/2010 | 33.80 | 32.73 | 32.90 | 251,347 | 17 | 7,470 |
| 09/03/2010 | 33.80 | 33.56 | 33.80 | 10,237 | 8 | 305 |
| 08/03/2010 | 33.85 | 33.00 | 33.00 | 26,203 | 3 | 780 |
| 07/03/2010 | 33.60 | 33.05 | 33.60 | 17,348 | 7 | 520 |
| 04/03/2010 | 34.51 | 33.60 | 33.60 | 589,637 | 60 | 17,217 |
| 03/03/2010 | 35.00 | 33.50 | 34.51 | 18,313 | 8 | 534 |
| 02/03/2010 | 35.07 | 34.75 | 35.00 | 14,168 | 5 | 405 |
| 01/03/2010 | 35.30 | 35.09 | 35.09 | 14,286 | 7 | 406 |
| 28/02/2010 | 35.35 | 34.00 | 35.28 | 61,885 | 20 | 1,766 |
| 25/02/2010 | 34.11 | 33.00 | 34.00 | 73,325 | 21 | 2,159 |
| 24/02/2010 | 34.50 | 32.49 | 32.49 | 324,389 | 38 | 9,675 |