Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2010 35.75 35.49 35.70 1,297,026 69 36,501
12/01/2010 36.00 35.50 35.50 917,408 75 25,652
11/01/2010 36.00 35.65 35.75 374,841 38 10,465
10/01/2010 35.75 35.00 35.75 38,963 10 1,112
07/01/2010 36.00 35.00 35.50 411,108 39 11,539
06/01/2010 35.80 35.50 35.75 930,925 173 26,082
05/01/2010 36.00 35.98 35.98 1,151 2 32
04/01/2010 35.50 35.25 35.25 62,859 17 1,783
03/01/2010 36.21 35.50 36.21 14,456 7 400
30/12/2009 36.21 35.00 36.21 747,368 89 20,930
29/12/2009 35.20 33.75 35.10 1,162,825 200 33,322
28/12/2009 34.39 33.75 33.75 157,486 38 4,666
27/12/2009 34.50 33.50 34.00 113,696 24 3,331
24/12/2009 34.50 32.50 34.18 6,504 5 196
23/12/2009 34.46 33.51 33.51 218,495 12 6,520
22/12/2009 34.37 33.50 34.00 98,087 29 2,887
21/12/2009 34.50 32.85 34.00 73,158 10 2,122
20/12/2009 34.51 33.90 34.49 270,205 50 7,869
17/12/2009 35.00 34.70 34.98 437,745 49 12,531
16/12/2009 34.95 34.50 34.87 11,315 4 327
Download Table