ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2016 | 1.05 | 0.98 | 1.05 | 12,789 | 41 | 12,478 |
| 06/09/2016 | 1.01 | 0.97 | 1.01 | 6,682 | 25 | 6,738 |
| 05/09/2016 | 1.00 | 0.98 | 1.00 | 3,287 | 16 | 3,340 |
| 04/09/2016 | 0.98 | 0.93 | 0.98 | 2,214 | 12 | 2,310 |
| 01/09/2016 | 0.97 | 0.95 | 0.97 | 5,629 | 13 | 5,920 |
| 31/08/2016 | 1.02 | 0.96 | 0.99 | 7,095 | 13 | 7,320 |
| 30/08/2016 | 1.03 | 1.00 | 1.01 | 136,403 | 27 | 135,181 |
| 29/08/2016 | 0.99 | 0.99 | 0.99 | 15,325 | 13 | 15,480 |
| 28/08/2016 | 0.95 | 0.95 | 0.95 | 2,292 | 4 | 2,413 |
| 25/08/2016 | 0.91 | 0.83 | 0.91 | 54,739 | 36 | 63,751 |
| 24/08/2016 | 0.87 | 0.87 | 0.87 | 5,307 | 8 | 6,100 |
| 23/08/2016 | 0.91 | 0.91 | 0.91 | 1,138 | 3 | 1,250 |
| 22/08/2016 | 0.95 | 0.95 | 0.95 | 24,054 | 22 | 25,320 |
| 17/08/2016 | 1.01 | 1.00 | 1.00 | 2,010 | 2 | 2,000 |
| 16/08/2016 | 1.04 | 1.00 | 1.03 | 216,096 | 83 | 212,600 |
| 15/08/2016 | 1.05 | 1.02 | 1.03 | 49,711 | 25 | 48,188 |
| 14/08/2016 | 1.03 | 1.00 | 1.01 | 216,998 | 53 | 216,698 |
| 11/08/2016 | 1.00 | 0.99 | 0.99 | 83,725 | 26 | 84,335 |
| 10/08/2016 | 1.00 | 0.98 | 1.00 | 119,793 | 71 | 120,665 |
| 09/08/2016 | 0.96 | 0.96 | 0.96 | 65,453 | 36 | 68,180 |