ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2017 | 1.19 | 1.17 | 1.19 | 580 | 3 | 494 |
| 05/01/2017 | 1.14 | 1.13 | 1.14 | 17,177 | 3 | 15,200 |
| 29/12/2016 | 1.09 | 1.09 | 1.09 | 16,623 | 2 | 15,250 |
| 28/12/2016 | 1.14 | 1.14 | 1.14 | 684 | 5 | 600 |
| 27/12/2016 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 26/12/2016 | 1.28 | 1.26 | 1.26 | 2,540 | 4 | 2,000 |
| 22/12/2016 | 1.32 | 1.25 | 1.32 | 691 | 2 | 550 |
| 21/12/2016 | 1.29 | 1.26 | 1.29 | 33,784 | 22 | 26,551 |
| 20/12/2016 | 1.23 | 1.19 | 1.23 | 14,821 | 8 | 12,059 |
| 19/12/2016 | 1.18 | 1.15 | 1.18 | 1,016 | 2 | 874 |
| 18/12/2016 | 1.15 | 1.10 | 1.13 | 15,379 | 9 | 13,592 |
| 14/12/2016 | 1.15 | 1.10 | 1.10 | 18,798 | 12 | 16,545 |
| 11/12/2016 | 1.15 | 1.10 | 1.13 | 131,360 | 6 | 118,000 |
| 08/12/2016 | 1.19 | 1.14 | 1.14 | 11,492 | 5 | 10,080 |
| 07/12/2016 | 1.18 | 1.15 | 1.16 | 16,463 | 6 | 14,150 |
| 06/12/2016 | 1.25 | 1.17 | 1.17 | 1,509 | 4 | 1,265 |
| 05/12/2016 | 1.25 | 1.22 | 1.22 | 748 | 3 | 600 |
| 04/12/2016 | 1.27 | 1.23 | 1.27 | 10,002 | 10 | 7,899 |
| 01/12/2016 | 1.28 | 1.27 | 1.27 | 8,576 | 14 | 6,738 |
| 30/11/2016 | 1.33 | 1.23 | 1.33 | 2,328 | 9 | 1,817 |