Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.93

Last Closing1.92

No. of Transactions8

SectorReal Estate

Low Price1.87

Opening Price1.87

No. of Shares9,552

Div3.11

Change0.01

Closing Price1.93

Average Price1.88

P/E7.69

Value Traded17,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2021	1.15	1.15	1.15	32,657	27	28,397
14/02/2021	1.10	1.03	1.10	29,941	23	28,905
10/02/2021	1.05	1.05	1.05	210	1	200
09/02/2021	1.05	1.00	1.05	6,250	11	6,192
07/02/2021	1.00	0.99	1.00	297	2	300
04/02/2021	0.99	0.96	0.99	538	5	546
03/02/2021	0.95	0.92	0.95	1,111	4	1,190
02/02/2021	0.91	0.83	0.91	559	6	616
28/01/2021	0.87	0.87	0.87	4,524	1	5,200
26/01/2021	0.89	0.89	0.89	612	2	688
21/01/2021	0.89	0.88	0.89	88	2	100
17/01/2021	0.88	0.88	0.88	132	1	150
14/01/2021	0.90	0.88	0.89	7,831	8	8,733
13/01/2021	0.88	0.88	0.88	5,945	5	6,756
12/01/2021	0.89	0.87	0.87	803	11	904
11/01/2021	0.90	0.90	0.90	2,250	3	2,500
10/01/2021	0.92	0.90	0.90	3,860	11	4,222
07/01/2021	0.94	0.90	0.94	5,205	14	5,718
06/01/2021	0.94	0.93	0.94	8,001	11	8,519
05/01/2021	0.95	0.94	0.94	2,431	7	2,562

Download Table