ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2017 | 1.02 | 1.02 | 1.02 | 154,361 | 15 | 151,334 |
| 08/02/2017 | 0.98 | 0.90 | 0.98 | 109,178 | 7 | 121,300 |
| 07/02/2017 | 0.94 | 0.94 | 0.94 | 2,961 | 4 | 3,150 |
| 06/02/2017 | 0.98 | 0.98 | 0.98 | 2,695 | 4 | 2,750 |
| 05/02/2017 | 1.03 | 1.03 | 1.03 | 4,120 | 5 | 4,000 |
| 02/02/2017 | 1.08 | 1.08 | 1.08 | 28,678 | 8 | 26,554 |
| 31/01/2017 | 1.13 | 1.13 | 1.13 | 478 | 2 | 423 |
| 26/01/2017 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 25/01/2017 | 1.24 | 1.24 | 1.24 | 102,496 | 26 | 82,658 |
| 24/01/2017 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 22/01/2017 | 1.36 | 1.31 | 1.36 | 13,156 | 4 | 10,000 |
| 19/01/2017 | 1.32 | 1.27 | 1.32 | 37,767 | 14 | 29,194 |
| 18/01/2017 | 1.27 | 1.25 | 1.26 | 763 | 4 | 605 |
| 17/01/2017 | 1.29 | 1.25 | 1.28 | 106,768 | 29 | 83,526 |
| 16/01/2017 | 1.31 | 1.25 | 1.25 | 43,040 | 10 | 33,050 |
| 15/01/2017 | 1.27 | 1.25 | 1.25 | 5,878 | 6 | 4,700 |
| 12/01/2017 | 1.39 | 1.30 | 1.30 | 67,155 | 22 | 50,350 |
| 11/01/2017 | 1.36 | 1.34 | 1.36 | 43,236 | 19 | 32,012 |
| 10/01/2017 | 1.30 | 1.30 | 1.30 | 7,930 | 3 | 6,100 |
| 09/01/2017 | 1.24 | 1.16 | 1.24 | 259,649 | 27 | 222,700 |