ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.93
Last Closing1.92
No. of Transactions8
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares9,552
Div3.11
Change0.01
Closing Price1.93
Average Price1.88
P/E7.69
Value Traded17,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2021 | 0.78 | 0.76 | 0.78 | 14,535 | 34 | 18,877 |
| 04/04/2021 | 0.86 | 0.79 | 0.79 | 14,748 | 51 | 18,449 |
| 01/04/2021 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
| 25/03/2021 | 0.87 | 0.87 | 0.87 | 261 | 1 | 300 |
| 23/03/2021 | 0.91 | 0.91 | 0.91 | 268 | 1 | 295 |
| 22/03/2021 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 17/03/2021 | 1.00 | 0.96 | 1.00 | 3,563 | 9 | 3,705 |
| 15/03/2021 | 1.01 | 1.01 | 1.01 | 308 | 2 | 305 |
| 14/03/2021 | 1.06 | 1.06 | 1.06 | 6,837 | 14 | 6,450 |
| 04/03/2021 | 1.11 | 1.06 | 1.11 | 2,426 | 10 | 2,277 |
| 03/03/2021 | 1.12 | 1.11 | 1.11 | 4,193 | 14 | 3,777 |
| 02/03/2021 | 1.16 | 1.16 | 1.16 | 696 | 3 | 600 |
| 01/03/2021 | 1.22 | 1.14 | 1.22 | 3,592 | 6 | 3,000 |
| 28/02/2021 | 1.20 | 1.18 | 1.20 | 3,212 | 3 | 2,700 |
| 25/02/2021 | 1.18 | 1.13 | 1.18 | 5,255 | 11 | 4,650 |
| 23/02/2021 | 1.18 | 1.18 | 1.18 | 1,652 | 6 | 1,400 |
| 22/02/2021 | 1.25 | 1.22 | 1.24 | 38,292 | 37 | 30,948 |
| 21/02/2021 | 1.28 | 1.21 | 1.28 | 19,182 | 45 | 15,555 |
| 17/02/2021 | 1.26 | 1.21 | 1.26 | 28,950 | 42 | 23,015 |
| 16/02/2021 | 1.20 | 1.20 | 1.20 | 17,706 | 25 | 14,755 |