Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price1.95

Last Closing1.86

No. of Transactions44

SectorReal Estate

Low Price1.86

Opening Price1.86

No. of Shares16,747

Div3.08

Change0.09

Closing Price1.95

Average Price1.89

P/E8.94

Value Traded31,618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	0.67	0.67	0.67	1,474	6	2,200
22/10/2020	0.67	0.66	0.67	4,414	10	6,664
21/10/2020	0.67	0.67	0.67	670	1	1,000
20/10/2020	0.69	0.67	0.67	5,236	17	7,725
19/10/2020	0.68	0.67	0.68	3,477	15	5,145
18/10/2020	0.65	0.63	0.65	4,209	13	6,544
15/10/2020	0.62	0.61	0.62	4,843	8	7,895
14/10/2020	0.62	0.61	0.62	929	6	1,510
13/10/2020	0.62	0.61	0.62	1,763	9	2,887
12/10/2020	0.61	0.60	0.61	3,894	11	6,400
11/10/2020	0.61	0.60	0.61	2,613	8	4,300
08/10/2020	0.61	0.59	0.61	4,216	10	6,950
07/10/2020	0.62	0.59	0.61	4,441	15	7,314
06/10/2020	0.61	0.60	0.61	5,409	23	8,915
05/10/2020	0.60	0.57	0.60	58	5	100
04/10/2020	0.60	0.60	0.60	180	1	300
01/10/2020	0.60	0.59	0.60	17,220	31	29,050
30/09/2020	0.62	0.58	0.62	1,380	5	2,311
29/09/2020	0.61	0.60	0.61	7,830	6	13,000
28/09/2020	0.65	0.63	0.63	6,669	16	10,468

Download Table