ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions4
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares1,895
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded3,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 1.95 | 1.90 | 1.94 | 47,386 | 5 | 24,936 |
| 20/08/2026 | 1.97 | 1.90 | 1.96 | 2,259 | 8 | 1,167 |
| 17/08/2026 | 2.00 | 1.92 | 2.00 | 192 | 4 | 98 |
| 16/08/2026 | 2.01 | 1.96 | 2.01 | 37,121 | 11 | 18,840 |
| 13/08/2026 | 2.03 | 1.97 | 2.02 | 15,851 | 7 | 8,029 |
| 12/08/2026 | 2.04 | 1.95 | 2.04 | 3,623 | 9 | 1,845 |
| 11/08/2026 | 2.02 | 1.89 | 2.02 | 1,016 | 6 | 520 |
| 10/08/2026 | 2.06 | 1.94 | 1.98 | 38,651 | 19 | 19,700 |
| 09/08/2026 | 2.04 | 2.02 | 2.02 | 15,704 | 3 | 7,700 |
| 06/08/2026 | 2.08 | 2.05 | 2.08 | 374 | 5 | 180 |
| 05/08/2026 | 2.11 | 2.01 | 2.08 | 14,843 | 8 | 7,170 |
| 04/08/2026 | 2.13 | 2.03 | 2.08 | 15,005 | 30 | 7,300 |
| 02/08/2026 | 2.12 | 2.05 | 2.12 | 16,011 | 2 | 7,800 |
| 30/07/2026 | 2.11 | 2.10 | 2.10 | 2,836 | 4 | 1,350 |
| 29/07/2026 | 2.16 | 2.08 | 2.14 | 6,527 | 18 | 3,085 |
| 28/07/2026 | 2.15 | 2.05 | 2.15 | 20,738 | 22 | 10,045 |
| 27/07/2026 | 2.12 | 2.02 | 2.12 | 5,793 | 14 | 2,800 |
| 26/07/2026 | 2.10 | 2.00 | 2.10 | 27,558 | 17 | 13,621 |
| 23/07/2026 | 2.04 | 1.94 | 2.04 | 8,289 | 16 | 4,147 |
| 22/07/2026 | 1.95 | 1.87 | 1.95 | 5,319 | 20 | 2,778 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 1.24 | 1.16 | 1.24 | 11,997 | 66 | 10,034 |
| 11/01/2026 | 1.20 | 1.16 | 1.19 | 14,261 | 58 | 12,157 |
| 04/01/2026 | 1.22 | 1.18 | 1.22 | 5,606 | 34 | 4,668 |
| 28/12/2025 | 1.21 | 1.17 | 1.21 | 5,752 | 12 | 4,874 |
| 21/12/2025 | 1.21 | 1.15 | 1.21 | 12,300 | 19 | 10,434 |
| 14/12/2025 | 1.25 | 1.18 | 1.22 | 7,595 | 39 | 6,225 |
| 07/12/2025 | 1.23 | 1.19 | 1.22 | 20,793 | 74 | 17,347 |
| 30/11/2025 | 1.27 | 1.22 | 1.25 | 3,424 | 15 | 2,785 |
| 23/11/2025 | 1.29 | 1.23 | 1.26 | 9,052 | 15 | 7,255 |
| 16/11/2025 | 1.32 | 1.25 | 1.30 | 20,834 | 26 | 16,304 |
| 09/11/2025 | 1.33 | 1.26 | 1.26 | 24,339 | 39 | 18,708 |
| 02/11/2025 | 1.27 | 1.23 | 1.25 | 16,642 | 36 | 13,303 |
| 26/10/2025 | 1.28 | 1.20 | 1.24 | 8,461 | 32 | 6,872 |
| 19/10/2025 | 1.33 | 1.22 | 1.27 | 36,065 | 78 | 28,394 |
| 12/10/2025 | 1.27 | 1.21 | 1.26 | 5,364 | 27 | 4,327 |
| 05/10/2025 | 1.28 | 1.23 | 1.28 | 18,126 | 65 | 14,280 |
| 28/09/2025 | 1.27 | 1.22 | 1.25 | 9,931 | 22 | 7,956 |
| 21/09/2025 | 1.26 | 1.22 | 1.25 | 19,006 | 32 | 15,368 |
| 14/09/2025 | 1.24 | 1.18 | 1.24 | 24,818 | 86 | 20,582 |
| 07/09/2025 | 1.24 | 1.19 | 1.21 | 8,277 | 19 | 6,936 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 1.37 | 1.08 | 1.36 | 166,489 | 474 | 138,559 |
| 01/12/2022 | 1.30 | 1.08 | 1.10 | 68,866 | 175 | 60,491 |
| 01/11/2022 | 1.39 | 1.23 | 1.32 | 66,095 | 96 | 49,908 |
| 02/10/2022 | 1.33 | 1.23 | 1.31 | 66,789 | 176 | 51,797 |
| 01/09/2022 | 1.38 | 1.18 | 1.30 | 211,684 | 512 | 170,367 |
| 01/08/2022 | 1.48 | 1.18 | 1.40 | 337,482 | 968 | 251,228 |
| 03/07/2022 | 1.21 | 1.02 | 1.20 | 157,310 | 437 | 138,785 |
| 01/06/2022 | 1.57 | 1.11 | 1.16 | 92,784 | 303 | 75,761 |
| 08/05/2022 | 1.60 | 1.48 | 1.50 | 100,793 | 168 | 65,420 |
| 03/04/2022 | 1.69 | 1.50 | 1.60 | 86,761 | 69 | 53,746 |
| 01/03/2022 | 1.87 | 1.56 | 1.69 | 559,035 | 752 | 318,001 |
| 01/02/2022 | 1.92 | 1.63 | 1.80 | 475,343 | 726 | 260,616 |
| 02/01/2022 | 1.95 | 1.30 | 1.84 | 1,482,491 | 1,763 | 894,440 |
| 01/12/2021 | 1.36 | 1.21 | 1.33 | 702,784 | 910 | 541,766 |
| 01/11/2021 | 1.22 | 1.06 | 1.22 | 54,868 | 180 | 48,960 |
| 03/10/2021 | 1.22 | 1.09 | 1.17 | 90,705 | 312 | 78,577 |
| 01/09/2021 | 1.30 | 1.09 | 1.14 | 176,520 | 444 | 150,802 |
| 01/08/2021 | 1.32 | 1.07 | 1.23 | 598,753 | 727 | 498,712 |
| 01/07/2021 | 1.33 | 1.10 | 1.20 | 187,367 | 332 | 152,481 |
| 01/06/2021 | 1.15 | 1.02 | 1.13 | 139,054 | 371 | 128,471 |