Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/07/2026
MarketSecond
High Price1.88
Last Closing1.81
No. of Transactions66
SectorReal Estate
Low Price1.80
Opening Price1.81
No. of Shares24,660
Div3.19
Change0.07
Closing Price1.88
Average Price1.83
P/E8.61
Value Traded45,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2026 1.30 1.27 1.28 9,598 21 7,473
13/05/2026 1.31 1.27 1.27 9,417 28 7,273
12/05/2026 1.34 1.30 1.30 7,299 27 5,572
11/05/2026 1.36 1.32 1.34 11,932 31 8,990
10/05/2026 1.37 1.33 1.34 24,722 86 18,370
07/05/2026 1.35 1.29 1.31 18,181 56 13,804
06/05/2026 1.29 1.26 1.29 13,607 36 10,677
05/05/2026 1.27 1.21 1.27 1,782 13 1,410
04/05/2026 1.26 1.19 1.26 3,491 21 2,829
03/05/2026 1.20 1.20 1.20 600 1 500
29/04/2026 1.29 1.24 1.26 2,132 8 1,675
28/04/2026 1.29 1.27 1.28 1,889 6 1,477
27/04/2026 1.25 1.24 1.24 2,427 4 1,950
26/04/2026 1.22 1.20 1.22 1,817 6 1,500
22/04/2026 1.24 1.21 1.24 6,550 20 5,370
21/04/2026 1.22 1.22 1.22 854 2 700
19/04/2026 1.28 1.21 1.28 2,809 12 2,316
13/04/2026 1.27 1.24 1.27 197 4 157
09/04/2026 1.22 1.20 1.21 7,034 20 5,792
08/04/2026 1.20 1.20 1.20 124 3 103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 1.28 1.23 1.28 18,126 65 14,280
28/09/2025 1.27 1.22 1.25 9,931 22 7,956
21/09/2025 1.26 1.22 1.25 19,006 32 15,368
14/09/2025 1.24 1.18 1.24 24,818 86 20,582
07/09/2025 1.24 1.19 1.21 8,277 19 6,936
31/08/2025 1.25 1.20 1.25 7,222 15 5,843
24/08/2025 1.31 1.23 1.25 27,845 66 22,271
17/08/2025 1.34 1.29 1.33 5,890 19 4,444
10/08/2025 1.36 1.28 1.33 27,320 66 20,624
03/08/2025 1.40 1.32 1.36 51,078 118 37,525
27/07/2025 1.39 1.29 1.34 87,758 142 66,233
20/07/2025 1.32 1.13 1.32 74,606 153 60,484
13/07/2025 1.19 1.09 1.16 126,681 266 109,753
06/07/2025 1.09 0.90 1.09 226,938 433 231,845
29/06/2025 0.94 0.94 0.94 1,304 5 1,387
22/06/2025 1.13 0.98 0.98 8,348 9 7,426
15/06/2025 1.18 1.18 1.18 12 1 10
11/05/2025 1.24 1.24 1.24 62 1 50
09/02/2025 1.36 1.30 1.30 27 2 20
02/02/2025 1.50 1.43 1.43 130 3 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 1.38 1.18 1.30 211,684 512 170,367
01/08/2022 1.48 1.18 1.40 337,482 968 251,228
03/07/2022 1.21 1.02 1.20 157,310 437 138,785
01/06/2022 1.57 1.11 1.16 92,784 303 75,761
08/05/2022 1.60 1.48 1.50 100,793 168 65,420
03/04/2022 1.69 1.50 1.60 86,761 69 53,746
01/03/2022 1.87 1.56 1.69 559,035 752 318,001
01/02/2022 1.92 1.63 1.80 475,343 726 260,616
02/01/2022 1.95 1.30 1.84 1,482,491 1,763 894,440
01/12/2021 1.36 1.21 1.33 702,784 910 541,766
01/11/2021 1.22 1.06 1.22 54,868 180 48,960
03/10/2021 1.22 1.09 1.17 90,705 312 78,577
01/09/2021 1.30 1.09 1.14 176,520 444 150,802
01/08/2021 1.32 1.07 1.23 598,753 727 498,712
01/07/2021 1.33 1.10 1.20 187,367 332 152,481
01/06/2021 1.15 1.02 1.13 139,054 371 128,471
02/05/2021 1.05 0.88 1.05 109,798 260 117,261
01/04/2021 0.96 0.76 0.96 111,050 339 134,038
01/03/2021 1.22 0.87 0.87 22,335 61 20,909
01/02/2021 1.28 0.83 1.20 185,811 248 159,369
Download Table