Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price1.95
Last Closing1.86
No. of Transactions44
SectorReal Estate
Low Price1.86
Opening Price1.86
No. of Shares16,747
Div3.08
Change0.09
Closing Price1.95
Average Price1.89
P/E8.94
Value Traded31,618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.79 1.73 1.75 77,224 137 44,146
13/01/2022 1.80 1.75 1.80 103,383 106 58,178
12/01/2022 1.72 1.64 1.72 121,686 158 72,662
11/01/2022 1.64 1.61 1.64 81,294 99 50,147
10/01/2022 1.59 1.50 1.59 66,448 100 42,698
09/01/2022 1.55 1.52 1.53 38,420 61 25,011
06/01/2022 1.52 1.45 1.52 102,970 110 69,329
05/01/2022 1.47 1.42 1.47 76,417 69 52,956
04/01/2022 1.43 1.35 1.43 44,883 55 32,381
03/01/2022 1.41 1.38 1.38 92,910 81 66,486
02/01/2022 1.39 1.30 1.39 72,381 71 54,213
30/12/2021 1.34 1.32 1.33 54,651 55 41,086
29/12/2021 1.30 1.26 1.30 55,237 31 42,621
28/12/2021 1.25 1.23 1.24 12,357 39 9,974
27/12/2021 1.24 1.23 1.24 1,674 6 1,350
26/12/2021 1.25 1.23 1.24 3,131 11 2,529
23/12/2021 1.24 1.21 1.24 7,545 27 6,206
22/12/2021 1.27 1.24 1.24 35,528 60 28,313
21/12/2021 1.33 1.29 1.30 140,931 115 107,669
20/12/2021 1.30 1.29 1.30 5,496 12 4,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.39 0.35 0.39 49,009 142 129,184
27/12/2009 0.36 0.33 0.34 53,512 153 156,030
20/12/2009 0.37 0.33 0.34 33,222 113 94,758
13/12/2009 0.39 0.36 0.36 36,563 100 97,746
06/12/2009 0.40 0.36 0.37 64,848 181 170,433
01/12/2009 0.40 0.38 0.39 42,223 140 108,671
22/11/2009 0.43 0.40 0.41 37,226 111 90,574
15/11/2009 0.43 0.40 0.41 47,711 132 116,455
08/11/2009 0.44 0.41 0.42 122,307 180 290,526
01/11/2009 0.46 0.41 0.43 87,020 202 199,291
25/10/2009 0.44 0.42 0.42 51,976 134 121,116
18/10/2009 0.46 0.44 0.44 55,375 152 125,313
11/10/2009 0.47 0.44 0.45 62,946 162 139,743
04/10/2009 0.48 0.43 0.45 54,666 135 119,915
27/09/2009 0.50 0.46 0.47 332,810 366 700,402
24/09/2009 0.51 0.50 0.50 77,138 87 153,487
13/09/2009 0.51 0.46 0.50 214,011 343 436,408
06/09/2009 0.51 0.47 0.49 460,020 570 945,870
30/08/2009 0.49 0.43 0.49 439,038 555 933,436
23/08/2009 0.46 0.42 0.44 19,408 48 44,091
Download Table