Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.94

Last Closing1.95

No. of Transactions1

SectorReal Estate

Low Price1.94

Opening Price1.94

No. of Shares150

Div3.09

Change-0.01

Closing Price1.94

Average Price1.94

P/E8.89

Value Traded291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2022	1.57	1.43	1.51	3,255	10	2,175
07/06/2022	1.51	1.50	1.50	301	2	200
05/06/2022	1.54	1.52	1.54	1,832	6	1,205
01/06/2022	1.57	1.54	1.57	480	3	310
31/05/2022	1.50	1.48	1.50	6,263	21	4,194
30/05/2022	1.56	1.50	1.53	31,459	14	20,310
29/05/2022	1.50	1.49	1.50	1,524	6	1,023
25/05/2022	1.55	1.50	1.55	6,487	25	4,315
24/05/2022	1.54	1.52	1.52	1,368	7	900
17/05/2022	1.60	1.52	1.60	198	4	125
16/05/2022	1.60	1.52	1.59	272	9	175
15/05/2022	1.60	1.51	1.58	25,727	44	16,692
12/05/2022	1.58	1.52	1.58	8,584	7	5,490
11/05/2022	1.59	1.58	1.59	885	3	560
10/05/2022	1.59	1.51	1.59	4,386	14	2,836
09/05/2022	1.55	1.54	1.55	13,561	13	8,750
08/05/2022	1.59	1.59	1.59	80	1	50
25/04/2022	1.60	1.58	1.60	2,458	4	1,555
24/04/2022	1.60	1.56	1.59	2,437	13	1,548
20/04/2022	1.58	1.57	1.58	7,855	3	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.17	0.15	0.16	16,733	107	105,743
10/07/2011	0.19	0.16	0.17	27,517	142	161,817
03/07/2011	0.18	0.14	0.18	30,115	141	183,720
26/06/2011	0.17	0.13	0.13	22,483	95	155,915
19/06/2011	0.17	0.15	0.17	65,526	171	397,499
12/06/2011	0.18	0.17	0.17	8,217	52	47,477
05/06/2011	0.19	0.17	0.17	37,647	114	208,212
29/05/2011	0.20	0.18	0.18	33,144	106	175,177
22/05/2011	0.20	0.18	0.18	34,355	94	179,529
15/05/2011	0.23	0.19	0.20	109,440	291	529,724
08/05/2011	0.25	0.22	0.23	288,979	694	1,225,528
02/05/2011	0.22	0.19	0.22	100,626	290	481,333
24/04/2011	0.20	0.19	0.20	49,897	126	258,642
17/04/2011	0.20	0.19	0.20	23,175	92	121,372
10/04/2011	0.20	0.18	0.19	49,510	147	257,983
03/04/2011	0.21	0.18	0.20	156,667	360	815,388
27/03/2011	0.19	0.17	0.18	33,335	98	185,744
20/03/2011	0.19	0.18	0.19	17,429	76	91,805
13/03/2011	0.20	0.18	0.19	48,756	134	256,574
06/03/2011	0.21	0.19	0.19	36,830	162	188,653

Download Table