Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	1.77	1.73	1.77	3,915	16	2,235
24/03/2022	1.73	1.60	1.73	23,095	46	13,841
23/03/2022	1.65	1.60	1.65	588	6	360
21/03/2022	1.66	1.65	1.66	330	2	200
20/03/2022	1.63	1.58	1.63	8,603	20	5,350
17/03/2022	1.64	1.56	1.64	8,810	19	5,550
16/03/2022	1.68	1.64	1.64	18,559	29	11,300
15/03/2022	1.85	1.71	1.72	99,245	97	56,147
14/03/2022	1.80	1.74	1.79	11,378	19	6,409
13/03/2022	1.80	1.79	1.80	2,698	3	1,500
10/03/2022	1.85	1.77	1.81	19,390	50	10,843
09/03/2022	1.87	1.84	1.86	21,125	37	11,400
08/03/2022	1.85	1.83	1.85	28,896	31	15,717
07/03/2022	1.87	1.82	1.87	95,374	100	51,890
06/03/2022	1.82	1.74	1.82	33,602	50	18,871
03/03/2022	1.83	1.71	1.74	58,152	77	32,807
02/03/2022	1.80	1.73	1.80	8,336	24	4,714
01/03/2022	1.80	1.76	1.76	33,705	54	18,904
28/02/2022	1.81	1.74	1.80	10,162	24	5,700
27/02/2022	1.82	1.76	1.81	16,633	41	9,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	0.20	0.18	0.18	33,144	106	175,177
22/05/2011	0.20	0.18	0.18	34,355	94	179,529
15/05/2011	0.23	0.19	0.20	109,440	291	529,724
08/05/2011	0.25	0.22	0.23	288,979	694	1,225,528
02/05/2011	0.22	0.19	0.22	100,626	290	481,333
24/04/2011	0.20	0.19	0.20	49,897	126	258,642
17/04/2011	0.20	0.19	0.20	23,175	92	121,372
10/04/2011	0.20	0.18	0.19	49,510	147	257,983
03/04/2011	0.21	0.18	0.20	156,667	360	815,388
27/03/2011	0.19	0.17	0.18	33,335	98	185,744
20/03/2011	0.19	0.18	0.19	17,429	76	91,805
13/03/2011	0.20	0.18	0.19	48,756	134	256,574
06/03/2011	0.21	0.19	0.19	36,830	162	188,653
27/02/2011	0.21	0.20	0.20	26,800	86	132,964
20/02/2011	0.20	0.18	0.20	43,754	139	225,324
13/02/2011	0.24	0.19	0.20	43,854	127	213,883
06/02/2011	0.24	0.23	0.23	31,902	101	138,575
30/01/2011	0.24	0.22	0.24	52,540	133	231,876
23/01/2011	0.25	0.23	0.24	76,131	153	316,591
16/01/2011	0.27	0.24	0.24	113,527	227	446,616

Download Table