Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.94

Last Closing1.95

No. of Transactions1

SectorReal Estate

Low Price1.94

Opening Price1.94

No. of Shares150

Div3.09

Change-0.01

Closing Price1.94

Average Price1.94

P/E8.89

Value Traded291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2022	1.68	1.64	1.64	18,559	29	11,300
15/03/2022	1.85	1.71	1.72	99,245	97	56,147
14/03/2022	1.80	1.74	1.79	11,378	19	6,409
13/03/2022	1.80	1.79	1.80	2,698	3	1,500
10/03/2022	1.85	1.77	1.81	19,390	50	10,843
09/03/2022	1.87	1.84	1.86	21,125	37	11,400
08/03/2022	1.85	1.83	1.85	28,896	31	15,717
07/03/2022	1.87	1.82	1.87	95,374	100	51,890
06/03/2022	1.82	1.74	1.82	33,602	50	18,871
03/03/2022	1.83	1.71	1.74	58,152	77	32,807
02/03/2022	1.80	1.73	1.80	8,336	24	4,714
01/03/2022	1.80	1.76	1.76	33,705	54	18,904
28/02/2022	1.81	1.74	1.80	10,162	24	5,700
27/02/2022	1.82	1.76	1.81	16,633	41	9,250
24/02/2022	1.79	1.63	1.79	20,203	67	12,015
22/02/2022	1.71	1.67	1.71	28,206	44	16,751
21/02/2022	1.75	1.69	1.75	25,281	51	14,735
20/02/2022	1.74	1.71	1.74	27,805	35	16,250
17/02/2022	1.80	1.79	1.80	2,328	2	1,300
16/02/2022	1.83	1.75	1.81	12,981	17	7,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2010	0.30	0.28	0.30	30,481	107	104,927
03/10/2010	0.32	0.29	0.29	118,517	221	392,379
26/09/2010	0.33	0.29	0.30	156,296	245	511,236
19/09/2010	0.33	0.31	0.33	407,511	571	1,269,812
13/09/2010	0.33	0.31	0.32	148,025	247	455,482
05/09/2010	0.33	0.31	0.32	154,607	332	479,460
29/08/2010	0.35	0.32	0.33	440,158	473	1,328,716
22/08/2010	0.34	0.31	0.33	548,144	452	1,665,910
15/08/2010	0.30	0.27	0.30	117,021	161	397,674
08/08/2010	0.30	0.27	0.28	73,343	177	260,094
01/08/2010	0.30	0.27	0.28	103,894	224	362,710
25/07/2010	0.31	0.29	0.29	146,796	265	493,667
18/07/2010	0.33	0.30	0.30	163,187	320	528,886
11/07/2010	0.34	0.30	0.33	476,146	583	1,484,861
04/07/2010	0.30	0.27	0.30	291,156	398	1,027,304
27/06/2010	0.32	0.27	0.28	459,571	445	1,599,624
20/06/2010	0.33	0.30	0.32	223,670	266	711,093
13/06/2010	0.35	0.30	0.31	225,442	306	708,275
06/06/2010	0.36	0.33	0.34	479,563	570	1,388,318
30/05/2010	0.44	0.37	0.37	1,804,515	825	4,686,916

Download Table