Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2020 0.81 0.81 0.81 284 1 350
09/12/2020 0.81 0.80 0.81 369 3 460
08/12/2020 0.80 0.79 0.80 120 2 150
07/12/2020 0.80 0.78 0.78 1,576 12 2,000
06/12/2020 0.81 0.79 0.81 516 5 650
03/12/2020 0.81 0.79 0.81 10,817 21 13,505
01/12/2020 0.89 0.82 0.83 23,058 30 25,965
30/11/2020 0.85 0.79 0.85 9,142 21 11,101
29/11/2020 0.82 0.79 0.81 1,294 9 1,626
26/11/2020 0.82 0.80 0.81 3,332 8 4,114
25/11/2020 0.81 0.80 0.81 2,404 7 2,977
24/11/2020 0.81 0.79 0.81 6,543 34 8,174
23/11/2020 0.83 0.81 0.82 14,028 21 17,096
22/11/2020 0.89 0.81 0.83 15,501 52 18,302
19/11/2020 0.85 0.84 0.85 10,110 15 11,900
18/11/2020 0.81 0.79 0.81 14,744 40 18,400
17/11/2020 0.78 0.76 0.78 8,792 15 11,300
16/11/2020 0.75 0.74 0.75 1,612 7 2,150
15/11/2020 0.72 0.72 0.72 360 3 500
05/11/2020 0.69 0.67 0.69 2,244 8 3,300
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.59 0.50 0.58 81,148 175 148,699
28/12/2008 0.51 0.49 0.49 6,382 27 12,691
21/12/2008 0.52 0.49 0.52 44,850 101 88,686
14/12/2008 0.56 0.50 0.53 79,515 156 150,872
30/11/2008 0.56 0.51 0.52 50,958 122 95,855
23/11/2008 0.57 0.51 0.53 48,254 129 91,542
16/11/2008 0.69 0.60 0.60 68,209 115 105,200
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
02/11/2008 0.76 0.71 0.76 187,098 272 253,549
26/10/2008 0.70 0.64 0.70 39,929 56 59,813
19/10/2008 0.82 0.70 0.70 75,928 138 101,991
12/10/2008 0.81 0.72 0.76 252,542 293 330,639
05/10/2008 0.85 0.72 0.76 114,116 197 148,561
28/09/2008 0.87 0.84 0.86 25,248 71 29,730
21/09/2008 0.88 0.82 0.84 204,366 281 239,734
14/09/2008 0.91 0.84 0.84 214,380 267 249,688
07/09/2008 0.97 0.88 0.91 107,925 170 118,316
31/08/2008 1.01 0.93 0.95 129,323 177 134,032
24/08/2008 1.06 0.96 0.99 254,324 328 249,369
17/08/2008 1.03 0.92 0.93 339,221 338 346,397