Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.94

Last Closing1.95

No. of Transactions1

SectorReal Estate

Low Price1.94

Opening Price1.94

No. of Shares150

Div3.09

Change-0.01

Closing Price1.94

Average Price1.94

P/E8.89

Value Traded291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2022	1.60	1.52	1.59	15,658	10	10,027
14/04/2022	1.60	1.60	1.60	1,120	1	700
13/04/2022	1.60	1.53	1.60	1,425	6	902
12/04/2022	1.61	1.55	1.61	2,557	5	1,601
11/04/2022	1.62	1.50	1.62	942	4	620
10/04/2022	1.61	1.55	1.55	10,325	4	6,450
07/04/2022	1.63	1.56	1.63	899	4	573
06/04/2022	1.64	1.61	1.64	1,161	6	720
05/04/2022	1.69	1.69	1.69	85	1	50
04/04/2022	1.66	1.66	1.66	39,840	8	24,000
31/03/2022	1.69	1.65	1.69	60,253	16	36,480
30/03/2022	1.71	1.64	1.71	12,758	22	7,524
29/03/2022	1.72	1.65	1.72	497	5	294
28/03/2022	1.78	1.69	1.72	9,727	29	5,665
27/03/2022	1.77	1.73	1.77	3,915	16	2,235
24/03/2022	1.73	1.60	1.73	23,095	46	13,841
23/03/2022	1.65	1.60	1.65	588	6	360
21/03/2022	1.66	1.65	1.66	330	2	200
20/03/2022	1.63	1.58	1.63	8,603	20	5,350
17/03/2022	1.64	1.56	1.64	8,810	19	5,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.21	0.20	0.20	26,800	86	132,964
20/02/2011	0.20	0.18	0.20	43,754	139	225,324
13/02/2011	0.24	0.19	0.20	43,854	127	213,883
06/02/2011	0.24	0.23	0.23	31,902	101	138,575
30/01/2011	0.24	0.22	0.24	52,540	133	231,876
23/01/2011	0.25	0.23	0.24	76,131	153	316,591
16/01/2011	0.27	0.24	0.24	113,527	227	446,616
09/01/2011	0.27	0.26	0.27	35,273	112	134,605
02/01/2011	0.27	0.26	0.27	29,835	107	114,046
26/12/2010	0.27	0.25	0.25	38,716	102	151,258
19/12/2010	0.27	0.25	0.26	48,118	119	184,931
12/12/2010	0.30	0.27	0.27	136,496	327	486,547
05/12/2010	0.26	0.24	0.26	36,143	101	144,858
28/11/2010	0.26	0.24	0.25	59,819	150	245,249
21/11/2010	0.28	0.25	0.25	38,941	104	150,169
14/11/2010	0.28	0.27	0.27	7,157	28	26,475
07/11/2010	0.29	0.27	0.28	31,932	103	113,136
31/10/2010	0.28	0.26	0.27	30,092	97	111,459
24/10/2010	0.29	0.26	0.27	121,621	198	448,065
17/10/2010	0.30	0.28	0.29	69,659	178	242,680

Download Table