Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 1.18 1.18 1.18 1,652 6 1,400
22/02/2021 1.25 1.22 1.24 38,292 37 30,948
21/02/2021 1.28 1.21 1.28 19,182 45 15,555
17/02/2021 1.26 1.21 1.26 28,950 42 23,015
16/02/2021 1.20 1.20 1.20 17,706 25 14,755
15/02/2021 1.15 1.15 1.15 32,657 27 28,397
14/02/2021 1.10 1.03 1.10 29,941 23 28,905
10/02/2021 1.05 1.05 1.05 210 1 200
09/02/2021 1.05 1.00 1.05 6,250 11 6,192
07/02/2021 1.00 0.99 1.00 297 2 300
04/02/2021 0.99 0.96 0.99 538 5 546
03/02/2021 0.95 0.92 0.95 1,111 4 1,190
02/02/2021 0.91 0.83 0.91 559 6 616
28/01/2021 0.87 0.87 0.87 4,524 1 5,200
26/01/2021 0.89 0.89 0.89 612 2 688
21/01/2021 0.89 0.88 0.89 88 2 100
17/01/2021 0.88 0.88 0.88 132 1 150
14/01/2021 0.90 0.88 0.89 7,831 8 8,733
13/01/2021 0.88 0.88 0.88 5,945 5 6,756
12/01/2021 0.89 0.87 0.87 803 11 904
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.47 0.44 0.45 62,946 162 139,743
04/10/2009 0.48 0.43 0.45 54,666 135 119,915
27/09/2009 0.50 0.46 0.47 332,810 366 700,402
24/09/2009 0.51 0.50 0.50 77,138 87 153,487
13/09/2009 0.51 0.46 0.50 214,011 343 436,408
06/09/2009 0.51 0.47 0.49 460,020 570 945,870
30/08/2009 0.49 0.43 0.49 439,038 555 933,436
23/08/2009 0.46 0.42 0.44 19,408 48 44,091
16/08/2009 0.45 0.40 0.45 93,580 218 219,770
09/08/2009 0.46 0.43 0.44 48,513 117 109,519
02/08/2009 0.47 0.44 0.45 75,053 159 166,152
26/07/2009 0.46 0.44 0.44 114,944 185 253,586
19/07/2009 0.47 0.42 0.44 51,686 155 116,658
12/07/2009 0.49 0.44 0.45 90,703 238 197,093
05/07/2009 0.50 0.44 0.47 194,306 364 400,301
28/06/2009 0.49 0.45 0.46 245,952 106 514,344
21/06/2009 0.54 0.47 0.47 76,378 188 154,561
14/06/2009 0.56 0.53 0.53 73,862 160 136,665
07/06/2009 0.56 0.54 0.54 43,683 113 79,553
31/05/2009 0.58 0.54 0.55 152,687 252 271,570