ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2021 | 1.18 | 1.18 | 1.18 | 1,652 | 6 | 1,400 |
22/02/2021 | 1.25 | 1.22 | 1.24 | 38,292 | 37 | 30,948 |
21/02/2021 | 1.28 | 1.21 | 1.28 | 19,182 | 45 | 15,555 |
17/02/2021 | 1.26 | 1.21 | 1.26 | 28,950 | 42 | 23,015 |
16/02/2021 | 1.20 | 1.20 | 1.20 | 17,706 | 25 | 14,755 |
15/02/2021 | 1.15 | 1.15 | 1.15 | 32,657 | 27 | 28,397 |
14/02/2021 | 1.10 | 1.03 | 1.10 | 29,941 | 23 | 28,905 |
10/02/2021 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
09/02/2021 | 1.05 | 1.00 | 1.05 | 6,250 | 11 | 6,192 |
07/02/2021 | 1.00 | 0.99 | 1.00 | 297 | 2 | 300 |
04/02/2021 | 0.99 | 0.96 | 0.99 | 538 | 5 | 546 |
03/02/2021 | 0.95 | 0.92 | 0.95 | 1,111 | 4 | 1,190 |
02/02/2021 | 0.91 | 0.83 | 0.91 | 559 | 6 | 616 |
28/01/2021 | 0.87 | 0.87 | 0.87 | 4,524 | 1 | 5,200 |
26/01/2021 | 0.89 | 0.89 | 0.89 | 612 | 2 | 688 |
21/01/2021 | 0.89 | 0.88 | 0.89 | 88 | 2 | 100 |
17/01/2021 | 0.88 | 0.88 | 0.88 | 132 | 1 | 150 |
14/01/2021 | 0.90 | 0.88 | 0.89 | 7,831 | 8 | 8,733 |
13/01/2021 | 0.88 | 0.88 | 0.88 | 5,945 | 5 | 6,756 |
12/01/2021 | 0.89 | 0.87 | 0.87 | 803 | 11 | 904 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2009 | 0.47 | 0.44 | 0.45 | 62,946 | 162 | 139,743 |
04/10/2009 | 0.48 | 0.43 | 0.45 | 54,666 | 135 | 119,915 |
27/09/2009 | 0.50 | 0.46 | 0.47 | 332,810 | 366 | 700,402 |
24/09/2009 | 0.51 | 0.50 | 0.50 | 77,138 | 87 | 153,487 |
13/09/2009 | 0.51 | 0.46 | 0.50 | 214,011 | 343 | 436,408 |
06/09/2009 | 0.51 | 0.47 | 0.49 | 460,020 | 570 | 945,870 |
30/08/2009 | 0.49 | 0.43 | 0.49 | 439,038 | 555 | 933,436 |
23/08/2009 | 0.46 | 0.42 | 0.44 | 19,408 | 48 | 44,091 |
16/08/2009 | 0.45 | 0.40 | 0.45 | 93,580 | 218 | 219,770 |
09/08/2009 | 0.46 | 0.43 | 0.44 | 48,513 | 117 | 109,519 |
02/08/2009 | 0.47 | 0.44 | 0.45 | 75,053 | 159 | 166,152 |
26/07/2009 | 0.46 | 0.44 | 0.44 | 114,944 | 185 | 253,586 |
19/07/2009 | 0.47 | 0.42 | 0.44 | 51,686 | 155 | 116,658 |
12/07/2009 | 0.49 | 0.44 | 0.45 | 90,703 | 238 | 197,093 |
05/07/2009 | 0.50 | 0.44 | 0.47 | 194,306 | 364 | 400,301 |
28/06/2009 | 0.49 | 0.45 | 0.46 | 245,952 | 106 | 514,344 |
21/06/2009 | 0.54 | 0.47 | 0.47 | 76,378 | 188 | 154,561 |
14/06/2009 | 0.56 | 0.53 | 0.53 | 73,862 | 160 | 136,665 |
07/06/2009 | 0.56 | 0.54 | 0.54 | 43,683 | 113 | 79,553 |
31/05/2009 | 0.58 | 0.54 | 0.55 | 152,687 | 252 | 271,570 |