Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price1.95
Last Closing1.94
No. of Transactions20
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares2,778
Div3.08
Change0.01
Closing Price1.95
Average Price1.92
P/E8.94
Value Traded5,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 1.09 1.05 1.09 3,730 29 3,525
13/07/2022 1.10 1.09 1.10 1,660 9 1,522
05/07/2022 1.13 1.10 1.13 4,432 18 4,023
04/07/2022 1.16 1.12 1.15 13,391 16 11,820
03/07/2022 1.17 1.11 1.14 5,549 19 4,989
30/06/2022 1.17 1.16 1.16 360 3 310
29/06/2022 1.14 1.11 1.14 912 7 810
28/06/2022 1.17 1.14 1.16 5,216 15 4,536
27/06/2022 1.17 1.15 1.17 4,616 13 4,013
26/06/2022 1.16 1.16 1.16 197 4 170
23/06/2022 1.18 1.16 1.18 4,961 18 4,276
22/06/2022 1.19 1.16 1.18 7,358 13 6,317
21/06/2022 1.20 1.13 1.20 19,624 56 17,092
20/06/2022 1.19 1.14 1.18 15,630 57 13,403
19/06/2022 1.20 1.20 1.20 2,694 8 2,245
16/06/2022 1.26 1.26 1.26 4,014 12 3,186
15/06/2022 1.35 1.29 1.32 6,081 8 4,545
14/06/2022 1.43 1.33 1.35 7,740 25 5,780
13/06/2022 1.46 1.40 1.40 815 7 582
12/06/2022 1.53 1.43 1.47 3,370 19 2,334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.17 0.15 0.16 47,986 163 296,721
04/12/2011 0.16 0.14 0.16 11,724 63 79,850
27/11/2011 0.16 0.14 0.15 10,101 58 69,607
20/11/2011 0.17 0.14 0.15 26,298 112 174,870
13/11/2011 0.18 0.15 0.16 78,166 270 480,075
30/10/2011 0.15 0.14 0.14 9,297 90 63,958
23/10/2011 0.15 0.14 0.14 31,831 128 224,790
16/10/2011 0.16 0.14 0.15 38,580 189 264,295
09/10/2011 0.16 0.14 0.15 32,213 132 214,754
02/10/2011 0.17 0.15 0.16 42,975 112 272,914
25/09/2011 0.20 0.16 0.20 161,850 355 925,938
18/09/2011 0.16 0.14 0.15 27,140 85 180,660
11/09/2011 0.16 0.14 0.16 31,205 135 208,490
04/09/2011 0.16 0.13 0.15 59,581 250 402,326
28/08/2011 0.14 0.13 0.13 3,312 20 25,450
21/08/2011 0.14 0.12 0.13 5,734 47 45,508
14/08/2011 0.14 0.13 0.13 4,155 28 31,756
07/08/2011 0.14 0.12 0.13 10,796 74 83,292
31/07/2011 0.16 0.13 0.13 11,513 62 81,652
24/07/2011 0.17 0.15 0.16 29,556 155 195,610
Download Table