Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price1.95
Last Closing1.94
No. of Transactions20
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares2,778
Div3.08
Change0.01
Closing Price1.95
Average Price1.92
P/E8.94
Value Traded5,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 1.44 1.41 1.44 24,258 76 17,049
10/08/2022 1.39 1.34 1.39 36,919 86 26,965
09/08/2022 1.33 1.27 1.33 18,984 58 14,551
08/08/2022 1.27 1.25 1.27 16,110 37 12,814
07/08/2022 1.26 1.22 1.26 15,244 50 12,262
04/08/2022 1.24 1.21 1.22 10,372 29 8,465
03/08/2022 1.22 1.19 1.22 12,449 31 10,374
02/08/2022 1.26 1.18 1.18 12,401 42 10,194
01/08/2022 1.26 1.21 1.24 38,865 108 31,600
31/07/2022 1.21 1.17 1.20 23,374 48 19,770
28/07/2022 1.17 1.13 1.17 17,939 54 15,490
27/07/2022 1.14 1.10 1.13 5,369 21 4,798
26/07/2022 1.16 1.12 1.15 6,174 21 5,445
25/07/2022 1.16 1.15 1.16 2,927 14 2,538
24/07/2022 1.17 1.12 1.16 49,002 74 42,435
21/07/2022 1.12 1.08 1.12 3,995 21 3,643
20/07/2022 1.10 1.06 1.10 4,201 29 3,908
19/07/2022 1.08 1.05 1.08 4,233 16 4,031
18/07/2022 1.06 1.02 1.06 5,646 25 5,462
17/07/2022 1.09 1.04 1.04 5,689 23 5,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.24 0.21 0.23 32,302 127 142,522
01/07/2012 0.23 0.21 0.22 7,638 65 35,036
24/06/2012 0.23 0.21 0.21 11,158 44 51,539
17/06/2012 0.23 0.22 0.23 13,048 76 59,018
10/06/2012 0.24 0.22 0.23 12,447 87 54,871
03/06/2012 0.25 0.22 0.23 42,873 124 183,300
27/05/2012 0.28 0.25 0.26 69,353 163 261,650
20/05/2012 0.27 0.25 0.27 85,076 202 323,943
13/05/2012 0.30 0.27 0.28 41,055 113 142,708
06/05/2012 0.31 0.29 0.31 52,673 161 173,672
30/04/2012 0.33 0.30 0.30 176,397 297 556,840
22/04/2012 0.33 0.31 0.31 34,504 105 110,849
15/04/2012 0.33 0.31 0.32 78,598 184 248,055
08/04/2012 0.34 0.32 0.32 116,380 278 354,482
01/04/2012 0.37 0.32 0.32 163,514 330 474,277
25/03/2012 0.37 0.33 0.37 346,845 515 974,255
18/03/2012 0.32 0.31 0.32 3,439 10 10,827
02/01/2012 0.15 0.14 0.15 15,805 75 105,468
26/12/2011 0.15 0.14 0.14 8,974 48 63,758
18/12/2011 0.16 0.14 0.15 12,268 61 82,196
Download Table