Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions2

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares104

Div5.17

Change0.01

Closing Price1.16

Average Price1.16

P/E6.55

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2022	1.61	1.55	1.61	2,557	5	1,601
11/04/2022	1.62	1.50	1.62	942	4	620
10/04/2022	1.61	1.55	1.55	10,325	4	6,450
07/04/2022	1.63	1.56	1.63	899	4	573
06/04/2022	1.64	1.61	1.64	1,161	6	720
05/04/2022	1.69	1.69	1.69	85	1	50
04/04/2022	1.66	1.66	1.66	39,840	8	24,000
31/03/2022	1.69	1.65	1.69	60,253	16	36,480
30/03/2022	1.71	1.64	1.71	12,758	22	7,524
29/03/2022	1.72	1.65	1.72	497	5	294
28/03/2022	1.78	1.69	1.72	9,727	29	5,665
27/03/2022	1.77	1.73	1.77	3,915	16	2,235
24/03/2022	1.73	1.60	1.73	23,095	46	13,841
23/03/2022	1.65	1.60	1.65	588	6	360
21/03/2022	1.66	1.65	1.66	330	2	200
20/03/2022	1.63	1.58	1.63	8,603	20	5,350
17/03/2022	1.64	1.56	1.64	8,810	19	5,550
16/03/2022	1.68	1.64	1.64	18,559	29	11,300
15/03/2022	1.85	1.71	1.72	99,245	97	56,147
14/03/2022	1.80	1.74	1.79	11,378	19	6,409

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2012	0.37	0.33	0.37	346,845	515	974,255
18/03/2012	0.32	0.31	0.32	3,439	10	10,827
02/01/2012	0.15	0.14	0.15	15,805	75	105,468
26/12/2011	0.15	0.14	0.14	8,974	48	63,758
18/12/2011	0.16	0.14	0.15	12,268	61	82,196
11/12/2011	0.17	0.15	0.16	47,986	163	296,721
04/12/2011	0.16	0.14	0.16	11,724	63	79,850
27/11/2011	0.16	0.14	0.15	10,101	58	69,607
20/11/2011	0.17	0.14	0.15	26,298	112	174,870
13/11/2011	0.18	0.15	0.16	78,166	270	480,075
30/10/2011	0.15	0.14	0.14	9,297	90	63,958
23/10/2011	0.15	0.14	0.14	31,831	128	224,790
16/10/2011	0.16	0.14	0.15	38,580	189	264,295
09/10/2011	0.16	0.14	0.15	32,213	132	214,754
02/10/2011	0.17	0.15	0.16	42,975	112	272,914
25/09/2011	0.20	0.16	0.20	161,850	355	925,938
18/09/2011	0.16	0.14	0.15	27,140	85	180,660
11/09/2011	0.16	0.14	0.16	31,205	135	208,490
04/09/2011	0.16	0.13	0.15	59,581	250	402,326
28/08/2011	0.14	0.13	0.13	3,312	20	25,450

Download Table