Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2021	1.10	1.07	1.10	1,144	8	1,056
20/06/2021	1.08	1.05	1.07	2,988	14	2,840
17/06/2021	1.10	1.04	1.10	2,951	16	2,760
15/06/2021	1.09	1.09	1.09	11	1	10
14/06/2021	1.08	1.05	1.08	541	5	515
10/06/2021	1.10	1.06	1.10	4,112	19	3,804
09/06/2021	1.08	1.03	1.08	4,616	30	4,411
08/06/2021	1.07	1.05	1.07	176	11	167
07/06/2021	1.10	1.07	1.10	3,379	21	3,136
06/06/2021	1.12	1.10	1.12	2,529	14	2,280
03/06/2021	1.15	1.09	1.15	32,369	44	28,952
02/06/2021	1.14	1.11	1.14	2,882	11	2,585
01/06/2021	1.10	1.03	1.10	14,846	50	13,797
31/05/2021	1.05	1.01	1.05	12,800	30	12,345
30/05/2021	1.00	1.00	1.00	11,500	17	11,500
26/05/2021	0.96	0.91	0.96	36,909	37	40,105
24/05/2021	0.93	0.91	0.92	7,000	8	7,630
23/05/2021	0.92	0.90	0.92	9,618	17	10,581
20/05/2021	0.93	0.89	0.93	2,474	13	2,735
19/05/2021	0.92	0.91	0.92	3,330	13	3,645

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2010	0.30	0.27	0.27	136,496	327	486,547
05/12/2010	0.26	0.24	0.26	36,143	101	144,858
28/11/2010	0.26	0.24	0.25	59,819	150	245,249
21/11/2010	0.28	0.25	0.25	38,941	104	150,169
14/11/2010	0.28	0.27	0.27	7,157	28	26,475
07/11/2010	0.29	0.27	0.28	31,932	103	113,136
31/10/2010	0.28	0.26	0.27	30,092	97	111,459
24/10/2010	0.29	0.26	0.27	121,621	198	448,065
17/10/2010	0.30	0.28	0.29	69,659	178	242,680
10/10/2010	0.30	0.28	0.30	30,481	107	104,927
03/10/2010	0.32	0.29	0.29	118,517	221	392,379
26/09/2010	0.33	0.29	0.30	156,296	245	511,236
19/09/2010	0.33	0.31	0.33	407,511	571	1,269,812
13/09/2010	0.33	0.31	0.32	148,025	247	455,482
05/09/2010	0.33	0.31	0.32	154,607	332	479,460
29/08/2010	0.35	0.32	0.33	440,158	473	1,328,716
22/08/2010	0.34	0.31	0.33	548,144	452	1,665,910
15/08/2010	0.30	0.27	0.30	117,021	161	397,674
08/08/2010	0.30	0.27	0.28	73,343	177	260,094
01/08/2010	0.30	0.27	0.28	103,894	224	362,710

Download Table