Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price1.95
Last Closing1.94
No. of Transactions20
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares2,778
Div3.08
Change0.01
Closing Price1.95
Average Price1.92
P/E8.94
Value Traded5,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.34 1.28 1.32 2,892 5 2,195
08/09/2022 1.35 1.32 1.34 1,203 7 905
07/09/2022 1.38 1.33 1.38 2,652 9 1,930
06/09/2022 1.35 1.32 1.34 1,277 10 965
05/09/2022 1.38 1.34 1.38 2,999 12 2,210
04/09/2022 1.38 1.38 1.38 1,380 3 1,000
31/08/2022 1.40 1.40 1.40 921 3 658
30/08/2022 1.39 1.39 1.39 4,101 5 2,950
29/08/2022 1.43 1.40 1.40 3,327 18 2,362
28/08/2022 1.42 1.37 1.42 8,931 44 6,373
25/08/2022 1.39 1.34 1.37 6,055 21 4,457
24/08/2022 1.42 1.39 1.40 5,433 16 3,864
23/08/2022 1.41 1.38 1.41 3,278 11 2,364
22/08/2022 1.42 1.35 1.39 8,036 37 5,853
21/08/2022 1.44 1.39 1.42 2,697 13 1,918
18/08/2022 1.44 1.40 1.44 8,396 35 5,893
17/08/2022 1.42 1.36 1.39 21,543 42 15,581
16/08/2022 1.46 1.39 1.43 19,174 61 13,417
15/08/2022 1.47 1.38 1.44 12,903 57 9,057
14/08/2022 1.48 1.45 1.45 47,085 88 32,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.24 0.22 0.24 168 6 713
18/11/2012 0.24 0.22 0.22 653 10 2,918
11/11/2012 0.27 0.23 0.23 6,330 30 25,350
04/11/2012 0.26 0.24 0.25 6,279 17 24,939
30/10/2012 0.26 0.24 0.26 8,110 14 32,000
21/10/2012 0.28 0.26 0.26 44,227 90 159,349
14/10/2012 0.27 0.24 0.27 32,337 103 125,039
07/10/2012 0.26 0.24 0.25 11,928 41 46,495
30/09/2012 0.28 0.25 0.25 102,971 117 378,153
23/09/2012 0.29 0.27 0.28 132,040 166 469,543
16/09/2012 0.29 0.27 0.28 246,663 444 873,928
09/09/2012 0.28 0.24 0.28 130,450 263 506,834
02/09/2012 0.23 0.21 0.23 41,941 92 190,855
26/08/2012 0.22 0.19 0.21 50,539 133 237,632
22/08/2012 0.21 0.19 0.20 4,761 26 23,998
12/08/2012 0.21 0.20 0.20 11,010 56 54,796
05/08/2012 0.20 0.18 0.20 25,444 116 134,690
29/07/2012 0.21 0.17 0.17 39,693 128 219,537
22/07/2012 0.22 0.20 0.21 11,331 45 54,036
15/07/2012 0.24 0.22 0.22 20,142 71 89,678
Download Table