Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2021 1.29 1.20 1.26 12,379 15 9,825
26/08/2021 1.28 1.21 1.26 1,525 6 1,218
25/08/2021 1.27 1.25 1.27 413 4 330
23/08/2021 1.27 1.22 1.25 20,034 34 16,031
22/08/2021 1.28 1.25 1.28 3,350 6 2,660
19/08/2021 1.32 1.24 1.28 60,510 67 47,572
18/08/2021 1.30 1.25 1.30 18,298 22 14,461
17/08/2021 1.29 1.24 1.26 31,747 39 25,059
16/08/2021 1.30 1.26 1.29 8,360 19 6,550
15/08/2021 1.30 1.24 1.27 31,373 49 24,294
12/08/2021 1.29 1.26 1.27 7,886 29 6,175
11/08/2021 1.27 1.24 1.27 52,824 63 42,160
09/08/2021 1.21 1.13 1.21 50,246 73 42,667
08/08/2021 1.17 1.13 1.16 11,547 18 10,136
05/08/2021 1.15 1.12 1.15 17,564 44 15,521
04/08/2021 1.14 1.07 1.14 32,891 65 30,282
03/08/2021 1.12 1.12 1.12 10,080 3 9,000
02/08/2021 1.23 1.17 1.17 45,468 59 38,625
01/08/2021 1.24 1.14 1.23 173,252 103 148,851
29/07/2021 1.24 1.19 1.20 76,827 25 63,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.16 0.14 0.15 27,140 85 180,660
11/09/2011 0.16 0.14 0.16 31,205 135 208,490
04/09/2011 0.16 0.13 0.15 59,581 250 402,326
28/08/2011 0.14 0.13 0.13 3,312 20 25,450
21/08/2011 0.14 0.12 0.13 5,734 47 45,508
14/08/2011 0.14 0.13 0.13 4,155 28 31,756
07/08/2011 0.14 0.12 0.13 10,796 74 83,292
31/07/2011 0.16 0.13 0.13 11,513 62 81,652
24/07/2011 0.17 0.15 0.16 29,556 155 195,610
17/07/2011 0.17 0.15 0.16 16,733 107 105,743
10/07/2011 0.19 0.16 0.17 27,517 142 161,817
03/07/2011 0.18 0.14 0.18 30,115 141 183,720
26/06/2011 0.17 0.13 0.13 22,483 95 155,915
19/06/2011 0.17 0.15 0.17 65,526 171 397,499
12/06/2011 0.18 0.17 0.17 8,217 52 47,477
05/06/2011 0.19 0.17 0.17 37,647 114 208,212
29/05/2011 0.20 0.18 0.18 33,144 106 175,177
22/05/2011 0.20 0.18 0.18 34,355 94 179,529
15/05/2011 0.23 0.19 0.20 109,440 291 529,724
08/05/2011 0.25 0.22 0.23 288,979 694 1,225,528
Download Table