Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2021 1.14 1.12 1.14 2,368 9 2,100
26/09/2021 1.15 1.12 1.14 3,753 22 3,316
23/09/2021 1.15 1.12 1.15 2,182 11 1,905
22/09/2021 1.16 1.10 1.16 16,269 37 14,461
21/09/2021 1.11 1.10 1.11 8,947 29 8,089
20/09/2021 1.11 1.09 1.09 8,585 13 7,805
19/09/2021 1.11 1.10 1.10 1,648 8 1,496
16/09/2021 1.12 1.10 1.10 10,259 28 9,240
15/09/2021 1.12 1.11 1.11 5,489 20 4,945
14/09/2021 1.12 1.10 1.11 4,852 31 4,393
13/09/2021 1.12 1.09 1.10 8,484 30 7,706
12/09/2021 1.18 1.14 1.14 2,818 13 2,455
09/09/2021 1.20 1.15 1.20 4,077 20 3,487
08/09/2021 1.22 1.18 1.18 4,332 9 3,668
07/09/2021 1.27 1.22 1.24 10,504 17 8,483
06/09/2021 1.30 1.24 1.28 31,236 24 24,259
05/09/2021 1.30 1.28 1.30 3,216 8 2,500
02/09/2021 1.28 1.24 1.28 14,587 25 11,701
01/09/2021 1.24 1.18 1.24 11,624 26 9,715
31/08/2021 1.24 1.21 1.23 9,004 9 7,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.33 0.31 0.31 34,504 105 110,849
15/04/2012 0.33 0.31 0.32 78,598 184 248,055
08/04/2012 0.34 0.32 0.32 116,380 278 354,482
01/04/2012 0.37 0.32 0.32 163,514 330 474,277
25/03/2012 0.37 0.33 0.37 346,845 515 974,255
18/03/2012 0.32 0.31 0.32 3,439 10 10,827
02/01/2012 0.15 0.14 0.15 15,805 75 105,468
26/12/2011 0.15 0.14 0.14 8,974 48 63,758
18/12/2011 0.16 0.14 0.15 12,268 61 82,196
11/12/2011 0.17 0.15 0.16 47,986 163 296,721
04/12/2011 0.16 0.14 0.16 11,724 63 79,850
27/11/2011 0.16 0.14 0.15 10,101 58 69,607
20/11/2011 0.17 0.14 0.15 26,298 112 174,870
13/11/2011 0.18 0.15 0.16 78,166 270 480,075
30/10/2011 0.15 0.14 0.14 9,297 90 63,958
23/10/2011 0.15 0.14 0.14 31,831 128 224,790
16/10/2011 0.16 0.14 0.15 38,580 189 264,295
09/10/2011 0.16 0.14 0.15 32,213 132 214,754
02/10/2011 0.17 0.15 0.16 42,975 112 272,914
25/09/2011 0.20 0.16 0.20 161,850 355 925,938
Download Table