Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions2

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares104

Div5.17

Change0.01

Closing Price1.16

Average Price1.16

P/E6.55

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	1.26	1.22	1.26	15,244	50	12,262
04/08/2022	1.24	1.21	1.22	10,372	29	8,465
03/08/2022	1.22	1.19	1.22	12,449	31	10,374
02/08/2022	1.26	1.18	1.18	12,401	42	10,194
01/08/2022	1.26	1.21	1.24	38,865	108	31,600
31/07/2022	1.21	1.17	1.20	23,374	48	19,770
28/07/2022	1.17	1.13	1.17	17,939	54	15,490
27/07/2022	1.14	1.10	1.13	5,369	21	4,798
26/07/2022	1.16	1.12	1.15	6,174	21	5,445
25/07/2022	1.16	1.15	1.16	2,927	14	2,538
24/07/2022	1.17	1.12	1.16	49,002	74	42,435
21/07/2022	1.12	1.08	1.12	3,995	21	3,643
20/07/2022	1.10	1.06	1.10	4,201	29	3,908
19/07/2022	1.08	1.05	1.08	4,233	16	4,031
18/07/2022	1.06	1.02	1.06	5,646	25	5,462
17/07/2022	1.09	1.04	1.04	5,689	23	5,386
14/07/2022	1.09	1.05	1.09	3,730	29	3,525
13/07/2022	1.10	1.09	1.10	1,660	9	1,522
05/07/2022	1.13	1.10	1.13	4,432	18	4,023
04/07/2022	1.16	1.12	1.15	13,391	16	11,820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.42	0.36	0.42	192,862	201	487,710
12/05/2013	0.39	0.36	0.37	269,196	290	712,280
05/05/2013	0.36	0.32	0.36	110,222	86	319,127
28/04/2013	0.35	0.32	0.35	158,909	188	476,354
21/04/2013	0.31	0.27	0.31	179,594	346	609,960
14/04/2013	0.26	0.25	0.26	40,172	58	156,075
07/04/2013	0.26	0.25	0.25	14,038	48	55,950
31/03/2013	0.25	0.23	0.25	43,185	74	179,176
24/03/2013	0.24	0.22	0.23	14,842	74	64,596
17/03/2013	0.24	0.21	0.23	64,393	148	282,665
10/03/2013	0.21	0.19	0.20	18,796	61	95,616
03/03/2013	0.23	0.20	0.22	55,447	101	259,335
24/02/2013	0.19	0.17	0.19	15,280	75	84,945
17/02/2013	0.19	0.17	0.17	9,337	47	53,287
10/02/2013	0.21	0.18	0.18	9,985	52	53,661
03/02/2013	0.21	0.18	0.21	4,192	38	21,481
27/01/2013	0.20	0.18	0.18	17,690	68	93,850
21/01/2013	0.18	0.17	0.18	1,307	13	7,497
13/01/2013	0.19	0.17	0.17	9,469	61	52,581
06/01/2013	0.19	0.18	0.19	765	14	4,050

Download Table