Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2021	1.18	1.14	1.17	2,038	12	1,769
25/10/2021	1.18	1.14	1.18	232	6	201
24/10/2021	1.18	1.14	1.16	2,921	15	2,560
21/10/2021	1.20	1.14	1.20	19,717	12	16,462
20/10/2021	1.22	1.16	1.20	7,039	33	5,961
18/10/2021	1.22	1.19	1.22	1,574	5	1,300
17/10/2021	1.22	1.16	1.22	11,108	26	9,412
14/10/2021	1.19	1.12	1.19	9,593	23	8,330
13/10/2021	1.16	1.13	1.16	1,815	12	1,585
12/10/2021	1.16	1.13	1.15	3,421	18	3,000
11/10/2021	1.14	1.09	1.14	2,647	17	2,360
10/10/2021	1.12	1.10	1.12	307	4	277
07/10/2021	1.12	1.10	1.12	612	5	556
06/10/2021	1.13	1.11	1.13	2,335	12	2,085
05/10/2021	1.14	1.09	1.13	6,388	19	5,785
04/10/2021	1.14	1.10	1.14	3,965	19	3,555
03/10/2021	1.14	1.10	1.13	6,605	24	5,980
30/09/2021	1.14	1.12	1.14	3,645	9	3,223
29/09/2021	1.13	1.11	1.13	7,243	26	6,498
28/09/2021	1.13	1.10	1.13	10,402	29	9,357

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2012	0.28	0.24	0.28	130,450	263	506,834
02/09/2012	0.23	0.21	0.23	41,941	92	190,855
26/08/2012	0.22	0.19	0.21	50,539	133	237,632
22/08/2012	0.21	0.19	0.20	4,761	26	23,998
12/08/2012	0.21	0.20	0.20	11,010	56	54,796
05/08/2012	0.20	0.18	0.20	25,444	116	134,690
29/07/2012	0.21	0.17	0.17	39,693	128	219,537
22/07/2012	0.22	0.20	0.21	11,331	45	54,036
15/07/2012	0.24	0.22	0.22	20,142	71	89,678
08/07/2012	0.24	0.21	0.23	32,302	127	142,522
01/07/2012	0.23	0.21	0.22	7,638	65	35,036
24/06/2012	0.23	0.21	0.21	11,158	44	51,539
17/06/2012	0.23	0.22	0.23	13,048	76	59,018
10/06/2012	0.24	0.22	0.23	12,447	87	54,871
03/06/2012	0.25	0.22	0.23	42,873	124	183,300
27/05/2012	0.28	0.25	0.26	69,353	163	261,650
20/05/2012	0.27	0.25	0.27	85,076	202	323,943
13/05/2012	0.30	0.27	0.28	41,055	113	142,708
06/05/2012	0.31	0.29	0.31	52,673	161	173,672
30/04/2012	0.33	0.30	0.30	176,397	297	556,840

Download Table