Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.94
Last Closing1.95
No. of Transactions1
SectorReal Estate
Low Price1.94
Opening Price1.94
No. of Shares150
Div3.09
Change-0.01
Closing Price1.94
Average Price1.94
P/E8.89
Value Traded291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 1.11 1.09 1.11 897 5 820
26/12/2022 1.14 1.08 1.14 7,078 16 6,538
21/12/2022 1.13 1.08 1.13 1,241 6 1,143
20/12/2022 1.13 1.10 1.13 561 3 510
18/12/2022 1.12 1.11 1.12 3,017 12 2,700
15/12/2022 1.18 1.09 1.10 28,270 58 25,420
14/12/2022 1.14 1.14 1.14 1,009 8 885
13/12/2022 1.20 1.19 1.19 8,765 14 7,310
11/12/2022 1.25 1.21 1.25 559 5 460
08/12/2022 1.29 1.24 1.27 5,654 19 4,487
04/12/2022 1.30 1.29 1.30 400 2 310
01/12/2022 1.30 1.30 1.30 3,900 2 3,000
30/11/2022 1.32 1.30 1.32 11,733 3 9,010
29/11/2022 1.33 1.32 1.33 297 2 225
28/11/2022 1.33 1.23 1.32 186 6 145
27/11/2022 1.28 1.28 1.28 960 8 750
23/11/2022 1.35 1.25 1.34 476 4 375
21/11/2022 1.30 1.30 1.30 13 1 10
20/11/2022 1.35 1.30 1.35 664 3 510
17/11/2022 1.36 1.36 1.36 68 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.42 0.39 0.40 362,406 416 902,999
13/01/2014 0.38 0.36 0.38 98,789 177 266,135
05/01/2014 0.37 0.35 0.35 168,211 242 461,980
29/12/2013 0.35 0.34 0.35 109,184 148 317,129
22/12/2013 0.36 0.35 0.35 88,454 57 252,696
16/12/2013 0.36 0.34 0.35 66,266 110 190,383
08/12/2013 0.36 0.35 0.35 63,373 134 178,863
01/12/2013 0.37 0.35 0.35 274,581 311 765,143
24/11/2013 0.47 0.38 0.38 841,895 1,030 1,979,047
17/11/2013 0.47 0.41 0.46 413,236 333 948,601
10/11/2013 0.44 0.40 0.41 432,762 407 1,030,722
03/11/2013 0.45 0.41 0.42 175,395 308 410,819
27/10/2013 0.51 0.42 0.47 726,215 409 1,512,426
20/10/2013 0.44 0.39 0.41 143,999 193 343,150
13/10/2013 0.40 0.38 0.40 5,708 11 14,656
06/10/2013 0.40 0.38 0.39 30,737 51 79,079
29/09/2013 0.40 0.38 0.39 58,036 119 149,478
22/09/2013 0.41 0.39 0.40 51,929 102 130,209
15/09/2013 0.41 0.39 0.39 221,517 299 558,402
08/09/2013 0.41 0.37 0.40 36,626 69 93,091
Download Table