ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.22 | 1.12 | 1.22 | 10,392 | 26 | 8,995 |
| 29/11/2021 | 1.17 | 1.13 | 1.17 | 340 | 2 | 300 |
| 28/11/2021 | 1.17 | 1.13 | 1.17 | 3,844 | 15 | 3,339 |
| 25/11/2021 | 1.18 | 1.14 | 1.17 | 1,097 | 5 | 950 |
| 24/11/2021 | 1.15 | 1.10 | 1.15 | 16,485 | 29 | 14,607 |
| 23/11/2021 | 1.10 | 1.07 | 1.10 | 4,696 | 15 | 4,367 |
| 22/11/2021 | 1.11 | 1.07 | 1.11 | 379 | 2 | 350 |
| 17/11/2021 | 1.12 | 1.07 | 1.12 | 4,892 | 24 | 4,483 |
| 16/11/2021 | 1.09 | 1.07 | 1.09 | 1,452 | 6 | 1,357 |
| 15/11/2021 | 1.10 | 1.07 | 1.10 | 438 | 4 | 405 |
| 11/11/2021 | 1.12 | 1.10 | 1.12 | 3,006 | 9 | 2,700 |
| 10/11/2021 | 1.10 | 1.07 | 1.10 | 634 | 2 | 592 |
| 09/11/2021 | 1.11 | 1.06 | 1.11 | 1,074 | 6 | 1,000 |
| 08/11/2021 | 1.11 | 1.08 | 1.11 | 486 | 3 | 450 |
| 04/11/2021 | 1.14 | 1.11 | 1.13 | 808 | 6 | 721 |
| 03/11/2021 | 1.13 | 1.09 | 1.12 | 1,656 | 13 | 1,518 |
| 01/11/2021 | 1.14 | 1.12 | 1.14 | 3,189 | 13 | 2,826 |
| 31/10/2021 | 1.17 | 1.12 | 1.17 | 2,879 | 16 | 2,498 |
| 28/10/2021 | 1.14 | 1.11 | 1.14 | 4,606 | 26 | 4,101 |
| 27/10/2021 | 1.16 | 1.12 | 1.16 | 904 | 8 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 0.20 | 0.18 | 0.18 | 17,690 | 68 | 93,850 |
| 21/01/2013 | 0.18 | 0.17 | 0.18 | 1,307 | 13 | 7,497 |
| 13/01/2013 | 0.19 | 0.17 | 0.17 | 9,469 | 61 | 52,581 |
| 06/01/2013 | 0.19 | 0.18 | 0.19 | 765 | 14 | 4,050 |
| 30/12/2012 | 0.20 | 0.19 | 0.19 | 55,887 | 17 | 293,300 |
| 23/12/2012 | 0.21 | 0.20 | 0.20 | 55,357 | 10 | 266,700 |
| 16/12/2012 | 0.24 | 0.22 | 0.22 | 2,356 | 16 | 10,280 |
| 09/12/2012 | 0.23 | 0.21 | 0.23 | 332 | 4 | 1,550 |
| 02/12/2012 | 0.23 | 0.22 | 0.22 | 271 | 2 | 1,200 |
| 25/11/2012 | 0.24 | 0.22 | 0.24 | 168 | 6 | 713 |
| 18/11/2012 | 0.24 | 0.22 | 0.22 | 653 | 10 | 2,918 |
| 11/11/2012 | 0.27 | 0.23 | 0.23 | 6,330 | 30 | 25,350 |
| 04/11/2012 | 0.26 | 0.24 | 0.25 | 6,279 | 17 | 24,939 |
| 30/10/2012 | 0.26 | 0.24 | 0.26 | 8,110 | 14 | 32,000 |
| 21/10/2012 | 0.28 | 0.26 | 0.26 | 44,227 | 90 | 159,349 |
| 14/10/2012 | 0.27 | 0.24 | 0.27 | 32,337 | 103 | 125,039 |
| 07/10/2012 | 0.26 | 0.24 | 0.25 | 11,928 | 41 | 46,495 |
| 30/09/2012 | 0.28 | 0.25 | 0.25 | 102,971 | 117 | 378,153 |
| 23/09/2012 | 0.29 | 0.27 | 0.28 | 132,040 | 166 | 469,543 |
| 16/09/2012 | 0.29 | 0.27 | 0.28 | 246,663 | 444 | 873,928 |