Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.94

Last Closing1.95

No. of Transactions1

SectorReal Estate

Low Price1.94

Opening Price1.94

No. of Shares150

Div3.09

Change-0.01

Closing Price1.94

Average Price1.94

P/E8.89

Value Traded291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2023	1.36	1.32	1.36	13,143	27	9,800
23/02/2023	1.35	1.31	1.35	7,783	28	5,870
22/02/2023	1.35	1.34	1.35	1,610	3	1,194
19/02/2023	1.40	1.35	1.39	9,776	20	7,134
16/02/2023	1.39	1.35	1.39	16,524	21	12,210
15/02/2023	1.44	1.39	1.42	34,100	46	24,136
14/02/2023	1.49	1.43	1.46	14,234	36	9,776
13/02/2023	1.51	1.45	1.50	16,702	9	11,200
12/02/2023	1.52	1.45	1.50	6,856	10	4,600
09/02/2023	1.56	1.49	1.51	28,389	41	18,795
08/02/2023	1.57	1.51	1.56	54,522	62	35,350
07/02/2023	1.51	1.44	1.51	69,426	84	46,701
06/02/2023	1.46	1.44	1.44	11,895	33	8,254
05/02/2023	1.49	1.45	1.47	25,664	41	17,436
02/02/2023	1.48	1.44	1.47	24,897	58	17,020
01/02/2023	1.42	1.32	1.42	76,497	112	55,995
31/01/2023	1.37	1.32	1.36	1,102	11	820
30/01/2023	1.37	1.30	1.35	16,663	46	12,503
29/01/2023	1.36	1.29	1.35	20,425	45	15,595
26/01/2023	1.31	1.26	1.31	6,873	19	5,380

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.23	0.20	0.23	64,740	145	296,217
19/10/2014	0.22	0.20	0.20	23,857	75	117,120
12/10/2014	0.23	0.21	0.21	23,633	76	106,338
08/10/2014	0.22	0.21	0.22	16,159	43	73,631
28/09/2014	0.22	0.21	0.22	23,007	32	109,457
21/09/2014	0.22	0.21	0.22	5,927	24	27,718
14/09/2014	0.22	0.21	0.21	17,940	67	85,257
07/09/2014	0.22	0.21	0.22	2,549	9	11,850
31/08/2014	0.23	0.21	0.22	13,366	39	60,896
24/08/2014	0.23	0.21	0.22	70,423	81	320,341
17/08/2014	0.22	0.20	0.21	4,336	31	20,559
10/08/2014	0.22	0.21	0.21	19,313	50	91,857
03/08/2014	0.23	0.21	0.22	20,792	71	95,085
27/07/2014	0.22	0.22	0.22	3,205	10	14,568
20/07/2014	0.23	0.22	0.23	11,906	34	54,003
13/07/2014	0.23	0.22	0.22	14,864	48	67,388
06/07/2014	0.25	0.22	0.23	74,931	154	326,168
29/06/2014	0.27	0.24	0.24	104,053	125	411,067
22/06/2014	0.31	0.28	0.28	87,204	120	299,752
15/06/2014	0.31	0.28	0.31	90,404	123	301,619

Download Table