Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	1.25	1.23	1.24	12,357	39	9,974
27/12/2021	1.24	1.23	1.24	1,674	6	1,350
26/12/2021	1.25	1.23	1.24	3,131	11	2,529
23/12/2021	1.24	1.21	1.24	7,545	27	6,206
22/12/2021	1.27	1.24	1.24	35,528	60	28,313
21/12/2021	1.33	1.29	1.30	140,931	115	107,669
20/12/2021	1.30	1.29	1.30	5,496	12	4,253
19/12/2021	1.31	1.27	1.30	25,792	50	20,102
16/12/2021	1.28	1.26	1.27	6,570	17	5,167
15/12/2021	1.26	1.25	1.25	7,356	25	5,874
14/12/2021	1.29	1.26	1.26	6,292	28	4,987
13/12/2021	1.30	1.28	1.29	10,972	29	8,488
12/12/2021	1.29	1.27	1.27	13,668	32	10,761
09/12/2021	1.29	1.27	1.28	14,975	59	11,771
08/12/2021	1.32	1.28	1.31	26,570	44	20,510
07/12/2021	1.36	1.28	1.32	170,383	158	129,240
06/12/2021	1.33	1.27	1.30	53,011	27	40,737
05/12/2021	1.36	1.24	1.30	4,583	12	3,593
02/12/2021	1.30	1.25	1.30	18,087	24	14,063
01/12/2021	1.28	1.22	1.28	27,975	49	22,472

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.53	0.47	0.50	313,459	328	629,374
09/06/2013	0.48	0.43	0.48	370,271	460	808,996
02/06/2013	0.48	0.41	0.44	507,605	544	1,136,669
26/05/2013	0.46	0.40	0.46	348,141	467	805,329
19/05/2013	0.42	0.36	0.42	192,862	201	487,710
12/05/2013	0.39	0.36	0.37	269,196	290	712,280
05/05/2013	0.36	0.32	0.36	110,222	86	319,127
28/04/2013	0.35	0.32	0.35	158,909	188	476,354
21/04/2013	0.31	0.27	0.31	179,594	346	609,960
14/04/2013	0.26	0.25	0.26	40,172	58	156,075
07/04/2013	0.26	0.25	0.25	14,038	48	55,950
31/03/2013	0.25	0.23	0.25	43,185	74	179,176
24/03/2013	0.24	0.22	0.23	14,842	74	64,596
17/03/2013	0.24	0.21	0.23	64,393	148	282,665
10/03/2013	0.21	0.19	0.20	18,796	61	95,616
03/03/2013	0.23	0.20	0.22	55,447	101	259,335
24/02/2013	0.19	0.17	0.19	15,280	75	84,945
17/02/2013	0.19	0.17	0.17	9,337	47	53,287
10/02/2013	0.21	0.18	0.18	9,985	52	53,661
03/02/2013	0.21	0.18	0.21	4,192	38	21,481

Download Table