Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions2

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares104

Div5.17

Change0.01

Closing Price1.16

Average Price1.16

P/E6.55

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2022	1.13	1.10	1.13	561	3	510
18/12/2022	1.12	1.11	1.12	3,017	12	2,700
15/12/2022	1.18	1.09	1.10	28,270	58	25,420
14/12/2022	1.14	1.14	1.14	1,009	8	885
13/12/2022	1.20	1.19	1.19	8,765	14	7,310
11/12/2022	1.25	1.21	1.25	559	5	460
08/12/2022	1.29	1.24	1.27	5,654	19	4,487
04/12/2022	1.30	1.29	1.30	400	2	310
01/12/2022	1.30	1.30	1.30	3,900	2	3,000
30/11/2022	1.32	1.30	1.32	11,733	3	9,010
29/11/2022	1.33	1.32	1.33	297	2	225
28/11/2022	1.33	1.23	1.32	186	6	145
27/11/2022	1.28	1.28	1.28	960	8	750
23/11/2022	1.35	1.25	1.34	476	4	375
21/11/2022	1.30	1.30	1.30	13	1	10
20/11/2022	1.35	1.30	1.35	664	3	510
17/11/2022	1.36	1.36	1.36	68	1	50
15/11/2022	1.34	1.28	1.34	2,241	3	1,750
14/11/2022	1.35	1.31	1.34	1,271	5	960
13/11/2022	1.37	1.36	1.37	340	2	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	0.20	0.19	0.20	21,925	56	115,191
23/11/2014	0.21	0.19	0.20	14,616	46	74,700
16/11/2014	0.21	0.19	0.19	16,724	52	83,953
09/11/2014	0.21	0.19	0.20	43,146	80	217,904
02/11/2014	0.22	0.20	0.21	25,839	66	123,092
26/10/2014	0.23	0.20	0.23	64,740	145	296,217
19/10/2014	0.22	0.20	0.20	23,857	75	117,120
12/10/2014	0.23	0.21	0.21	23,633	76	106,338
08/10/2014	0.22	0.21	0.22	16,159	43	73,631
28/09/2014	0.22	0.21	0.22	23,007	32	109,457
21/09/2014	0.22	0.21	0.22	5,927	24	27,718
14/09/2014	0.22	0.21	0.21	17,940	67	85,257
07/09/2014	0.22	0.21	0.22	2,549	9	11,850
31/08/2014	0.23	0.21	0.22	13,366	39	60,896
24/08/2014	0.23	0.21	0.22	70,423	81	320,341
17/08/2014	0.22	0.20	0.21	4,336	31	20,559
10/08/2014	0.22	0.21	0.21	19,313	50	91,857
03/08/2014	0.23	0.21	0.22	20,792	71	95,085
27/07/2014	0.22	0.22	0.22	3,205	10	14,568
20/07/2014	0.23	0.22	0.23	11,906	34	54,003

Download Table