Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.94
Last Closing1.95
No. of Transactions1
SectorReal Estate
Low Price1.94
Opening Price1.94
No. of Shares150
Div3.09
Change-0.01
Closing Price1.94
Average Price1.94
P/E8.89
Value Traded291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 1.44 1.41 1.44 2,934 7 2,075
27/03/2023 1.43 1.38 1.43 15,750 11 11,260
26/03/2023 1.45 1.42 1.45 25,631 12 17,991
23/03/2023 1.46 1.40 1.45 68,081 21 47,705
22/03/2023 1.46 1.40 1.46 5,548 29 3,865
21/03/2023 1.47 1.45 1.47 2,616 5 1,800
20/03/2023 1.49 1.44 1.49 2,518 11 1,720
19/03/2023 1.50 1.44 1.49 69,553 57 47,534
16/03/2023 1.46 1.46 1.46 9,490 6 6,500
13/03/2023 1.50 1.46 1.49 6,419 16 4,355
12/03/2023 1.54 1.50 1.50 13,088 16 8,705
09/03/2023 1.53 1.47 1.53 16,409 22 11,034
08/03/2023 1.54 1.49 1.52 22,049 17 14,602
07/03/2023 1.54 1.52 1.54 3,704 10 2,421
06/03/2023 1.53 1.50 1.53 41,664 61 27,573
05/03/2023 1.53 1.51 1.53 3,502 13 2,300
02/03/2023 1.54 1.46 1.54 19,660 47 13,168
01/03/2023 1.52 1.47 1.49 23,881 23 16,139
28/02/2023 1.49 1.46 1.49 29,065 53 19,665
27/02/2023 1.42 1.35 1.42 20,603 22 14,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.18 0.17 0.17 8,521 25 48,450
08/03/2015 0.19 0.18 0.18 17,610 43 97,042
01/03/2015 0.20 0.18 0.20 15,456 50 81,331
22/02/2015 0.20 0.19 0.20 16,980 34 89,250
15/02/2015 0.19 0.18 0.19 12,418 28 67,233
08/02/2015 0.21 0.18 0.19 26,977 57 141,165
01/02/2015 0.20 0.18 0.20 30,287 56 153,011
25/01/2015 0.20 0.19 0.19 15,232 37 80,014
18/01/2015 0.20 0.19 0.20 4,402 26 22,780
12/01/2015 0.21 0.19 0.20 10,191 24 51,090
04/01/2015 0.20 0.19 0.20 6,213 17 31,815
28/12/2014 0.21 0.20 0.20 15,696 39 78,432
21/12/2014 0.21 0.20 0.20 13,316 41 65,154
14/12/2014 0.22 0.20 0.20 41,612 62 204,601
07/12/2014 0.22 0.19 0.22 54,138 143 261,806
30/11/2014 0.20 0.19 0.20 21,925 56 115,191
23/11/2014 0.21 0.19 0.20 14,616 46 74,700
16/11/2014 0.21 0.19 0.19 16,724 52 83,953
09/11/2014 0.21 0.19 0.20 43,146 80 217,904
02/11/2014 0.22 0.20 0.21 25,839 66 123,092
Download Table