ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2001 | 0.52 | 0.51 | 0.52 | 2,176 | 8 | 4,250 |
05/09/2001 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
04/09/2001 | 0.51 | 0.51 | 0.51 | 1,377 | 3 | 2,700 |
03/09/2001 | 0.51 | 0.51 | 0.51 | 230 | 3 | 450 |
02/09/2001 | 0.51 | 0.50 | 0.51 | 2,581 | 9 | 5,100 |
30/08/2001 | 0.52 | 0.51 | 0.51 | 1,790 | 5 | 3,500 |
29/08/2001 | 0.52 | 0.52 | 0.52 | 1,404 | 7 | 2,700 |
28/08/2001 | 0.52 | 0.52 | 0.52 | 130 | 2 | 250 |
26/08/2001 | 0.51 | 0.51 | 0.51 | 1,046 | 7 | 2,050 |
23/08/2001 | 0.51 | 0.51 | 0.51 | 1,020 | 4 | 2,000 |
19/08/2001 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
15/08/2001 | 0.53 | 0.53 | 0.53 | 1,272 | 4 | 2,400 |
14/08/2001 | 0.53 | 0.53 | 0.53 | 901 | 4 | 1,700 |
13/08/2001 | 0.54 | 0.53 | 0.53 | 1,066 | 8 | 2,000 |
12/08/2001 | 0.53 | 0.52 | 0.53 | 525 | 2 | 1,000 |
09/08/2001 | 0.53 | 0.53 | 0.53 | 3,313 | 8 | 6,250 |
08/08/2001 | 0.54 | 0.51 | 0.54 | 10,979 | 13 | 21,220 |
07/08/2001 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
06/08/2001 | 0.54 | 0.54 | 0.54 | 2,160 | 8 | 4,000 |
05/08/2001 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |