AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions12
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2017 | 1.02 | 1.00 | 1.00 | 138,931 | 44 | 137,145 |
| 13/02/2017 | 1.02 | 0.99 | 1.02 | 208,179 | 36 | 209,844 |
| 12/02/2017 | 0.99 | 0.95 | 0.99 | 17,481 | 18 | 18,034 |
| 09/02/2017 | 0.99 | 0.96 | 0.99 | 3,250 | 9 | 3,375 |
| 07/02/2017 | 0.98 | 0.96 | 0.98 | 1,058 | 2 | 1,100 |
| 06/02/2017 | 0.98 | 0.96 | 0.98 | 4,847 | 8 | 5,005 |
| 05/02/2017 | 1.00 | 0.99 | 1.00 | 492 | 3 | 497 |
| 02/02/2017 | 0.99 | 0.96 | 0.98 | 16,068 | 32 | 16,555 |
| 01/02/2017 | 1.00 | 0.98 | 0.98 | 14,556 | 18 | 14,741 |
| 31/01/2017 | 1.00 | 0.98 | 0.99 | 8,213 | 17 | 8,299 |
| 30/01/2017 | 1.00 | 1.00 | 1.00 | 640 | 3 | 640 |
| 29/01/2017 | 1.02 | 1.00 | 1.01 | 15,783 | 12 | 15,651 |
| 26/01/2017 | 1.01 | 0.99 | 1.01 | 9,970 | 19 | 10,050 |
| 25/01/2017 | 1.03 | 0.98 | 1.00 | 56,809 | 37 | 57,209 |
| 24/01/2017 | 1.03 | 1.01 | 1.03 | 20,576 | 14 | 20,100 |
| 23/01/2017 | 1.04 | 1.03 | 1.04 | 5,460 | 14 | 5,300 |
| 22/01/2017 | 1.04 | 1.03 | 1.04 | 35,638 | 24 | 34,440 |
| 19/01/2017 | 1.07 | 1.03 | 1.07 | 21,417 | 29 | 20,612 |
| 18/01/2017 | 1.08 | 1.07 | 1.08 | 1,232 | 3 | 1,150 |
| 17/01/2017 | 1.09 | 1.08 | 1.09 | 758 | 3 | 700 |