AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions12
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 1.05 | 1.00 | 1.03 | 149,268 | 27 | 143,721 |
| 16/03/2017 | 1.05 | 1.00 | 1.05 | 210,772 | 63 | 207,742 |
| 15/03/2017 | 1.00 | 0.99 | 1.00 | 6,952 | 14 | 7,013 |
| 14/03/2017 | 1.02 | 1.00 | 1.02 | 3,015 | 4 | 3,000 |
| 13/03/2017 | 1.03 | 1.01 | 1.02 | 7,279 | 10 | 7,105 |
| 12/03/2017 | 1.04 | 1.01 | 1.03 | 73,266 | 47 | 71,234 |
| 09/03/2017 | 1.02 | 0.96 | 1.02 | 111,846 | 66 | 111,994 |
| 07/03/2017 | 0.98 | 0.94 | 0.98 | 4,955 | 8 | 5,151 |
| 06/03/2017 | 0.96 | 0.95 | 0.95 | 14,657 | 23 | 15,423 |
| 05/03/2017 | 0.99 | 0.99 | 0.99 | 25 | 1 | 25 |
| 02/03/2017 | 0.96 | 0.96 | 0.96 | 1,920 | 2 | 2,000 |
| 28/02/2017 | 0.99 | 0.96 | 0.99 | 1,490 | 3 | 1,550 |
| 27/02/2017 | 0.97 | 0.97 | 0.97 | 6,897 | 10 | 7,110 |
| 26/02/2017 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 23/02/2017 | 1.00 | 0.95 | 1.00 | 116,679 | 39 | 117,942 |
| 22/02/2017 | 0.99 | 0.95 | 0.99 | 15,132 | 17 | 15,750 |
| 21/02/2017 | 0.98 | 0.97 | 0.98 | 5,535 | 9 | 5,700 |
| 20/02/2017 | 1.00 | 0.98 | 1.00 | 11,991 | 14 | 12,210 |
| 16/02/2017 | 1.02 | 0.98 | 1.02 | 23,010 | 29 | 23,100 |
| 15/02/2017 | 1.01 | 0.98 | 1.01 | 91,973 | 23 | 91,950 |