AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions12
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2017 | 1.08 | 1.08 | 1.08 | 2,700 | 3 | 2,500 |
| 15/01/2017 | 1.11 | 1.08 | 1.08 | 86,165 | 20 | 78,500 |
| 12/01/2017 | 1.12 | 1.10 | 1.12 | 62,175 | 18 | 56,000 |
| 11/01/2017 | 1.12 | 1.10 | 1.12 | 89,810 | 30 | 80,250 |
| 10/01/2017 | 1.13 | 1.08 | 1.13 | 61,623 | 50 | 55,619 |
| 09/01/2017 | 1.09 | 1.08 | 1.08 | 4,674 | 2 | 4,300 |
| 08/01/2017 | 1.09 | 1.08 | 1.09 | 6,787 | 8 | 6,240 |
| 05/01/2017 | 1.09 | 1.05 | 1.09 | 34,456 | 28 | 32,290 |
| 04/01/2017 | 1.10 | 1.09 | 1.09 | 13,440 | 9 | 12,300 |
| 03/01/2017 | 1.12 | 1.10 | 1.12 | 18,214 | 18 | 16,500 |
| 02/01/2017 | 1.13 | 1.10 | 1.12 | 25,869 | 15 | 23,120 |
| 29/12/2016 | 1.09 | 1.04 | 1.09 | 33,506 | 31 | 31,450 |
| 28/12/2016 | 1.08 | 1.06 | 1.06 | 19,180 | 13 | 18,000 |
| 27/12/2016 | 1.08 | 1.05 | 1.08 | 11,492 | 18 | 10,689 |
| 26/12/2016 | 1.12 | 1.07 | 1.07 | 308,526 | 15 | 280,750 |
| 22/12/2016 | 1.13 | 1.09 | 1.12 | 168,391 | 34 | 150,800 |
| 21/12/2016 | 1.15 | 1.14 | 1.14 | 146,863 | 12 | 127,755 |
| 20/12/2016 | 1.17 | 1.14 | 1.16 | 37,909 | 32 | 32,920 |
| 19/12/2016 | 1.14 | 1.12 | 1.14 | 1,657 | 4 | 1,475 |
| 18/12/2016 | 1.14 | 1.12 | 1.12 | 4,615 | 10 | 4,080 |