Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.81	0.79	0.81	189,985	14	237,496
29/06/2017	0.81	0.79	0.81	25,506	4	31,900
22/06/2017	0.78	0.78	0.78	165,126	5	211,700
21/06/2017	0.78	0.78	0.78	78,000	2	100,000
20/06/2017	0.79	0.78	0.78	80,892	3	102,400
18/06/2017	0.79	0.79	0.79	79	1	100
13/06/2017	0.82	0.81	0.82	892	3	1,100
12/06/2017	0.82	0.82	0.82	8	1	10
11/06/2017	0.81	0.80	0.81	1,562	2	1,950
08/06/2017	0.82	0.79	0.82	495	5	620
07/06/2017	0.82	0.80	0.82	5,625	10	7,015
06/06/2017	0.82	0.82	0.82	820	2	1,000
04/06/2017	0.82	0.80	0.82	95,244	8	116,300
01/06/2017	0.84	0.81	0.81	12,128	16	14,760
31/05/2017	0.85	0.85	0.85	2,091	2	2,460
30/05/2017	0.85	0.84	0.85	8,370	9	9,850
29/05/2017	0.83	0.82	0.83	115,638	14	139,341
28/05/2017	0.85	0.80	0.82	120,079	42	142,304
23/05/2017	0.84	0.81	0.81	3,827	12	4,700
21/05/2017	0.84	0.82	0.84	4,947	10	6,020

Download Table