AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions12
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2016 | 1.16 | 1.14 | 1.15 | 201,120 | 39 | 176,373 |
| 14/12/2016 | 1.16 | 1.14 | 1.16 | 80,438 | 20 | 70,325 |
| 13/12/2016 | 1.15 | 1.15 | 1.15 | 541 | 2 | 470 |
| 11/12/2016 | 1.17 | 1.15 | 1.17 | 15,777 | 20 | 13,641 |
| 08/12/2016 | 1.20 | 1.16 | 1.17 | 75,722 | 52 | 64,602 |
| 07/12/2016 | 1.21 | 1.20 | 1.21 | 51,997 | 34 | 43,062 |
| 06/12/2016 | 1.21 | 1.20 | 1.21 | 15,282 | 11 | 12,695 |
| 05/12/2016 | 1.23 | 1.18 | 1.23 | 128,321 | 62 | 106,968 |
| 04/12/2016 | 1.21 | 1.16 | 1.21 | 434,395 | 126 | 365,051 |
| 01/12/2016 | 1.16 | 1.14 | 1.16 | 140,879 | 42 | 122,087 |
| 30/11/2016 | 1.15 | 1.12 | 1.14 | 23,754 | 24 | 21,000 |
| 29/11/2016 | 1.17 | 1.15 | 1.16 | 69,250 | 34 | 59,470 |
| 28/11/2016 | 1.17 | 1.15 | 1.17 | 36,236 | 29 | 31,134 |
| 27/11/2016 | 1.17 | 1.15 | 1.17 | 76,046 | 53 | 65,781 |
| 24/11/2016 | 1.16 | 1.13 | 1.15 | 144,862 | 71 | 126,341 |
| 23/11/2016 | 1.14 | 1.12 | 1.14 | 131,641 | 64 | 116,466 |
| 22/11/2016 | 1.16 | 1.14 | 1.14 | 94,056 | 79 | 81,990 |
| 21/11/2016 | 1.17 | 1.13 | 1.15 | 400,199 | 155 | 350,191 |
| 20/11/2016 | 1.13 | 1.08 | 1.13 | 618,225 | 146 | 556,886 |
| 17/11/2016 | 1.08 | 1.06 | 1.08 | 89,776 | 30 | 83,921 |