AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions12
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2016 | 1.08 | 1.07 | 1.07 | 12,353 | 7 | 11,526 |
| 15/11/2016 | 1.09 | 1.06 | 1.09 | 83,689 | 68 | 77,862 |
| 14/11/2016 | 1.08 | 1.07 | 1.07 | 87,915 | 26 | 82,154 |
| 13/11/2016 | 1.08 | 1.04 | 1.08 | 88,515 | 29 | 84,435 |
| 10/11/2016 | 1.08 | 1.05 | 1.07 | 62,731 | 39 | 58,260 |
| 09/11/2016 | 1.07 | 1.03 | 1.07 | 46,194 | 29 | 43,732 |
| 08/11/2016 | 1.05 | 1.04 | 1.04 | 14,604 | 15 | 13,999 |
| 07/11/2016 | 1.06 | 1.05 | 1.05 | 26,587 | 24 | 25,170 |
| 06/11/2016 | 1.07 | 1.05 | 1.05 | 27,893 | 30 | 26,500 |
| 03/11/2016 | 1.09 | 1.06 | 1.09 | 26,869 | 40 | 25,070 |
| 02/11/2016 | 1.13 | 1.07 | 1.09 | 160,379 | 133 | 145,990 |
| 01/11/2016 | 1.12 | 1.06 | 1.12 | 330,214 | 164 | 297,715 |
| 31/10/2016 | 1.08 | 1.04 | 1.07 | 200,055 | 60 | 190,220 |
| 30/10/2016 | 1.04 | 1.03 | 1.04 | 18,465 | 25 | 17,795 |
| 27/10/2016 | 1.04 | 1.02 | 1.03 | 27,487 | 30 | 26,495 |
| 26/10/2016 | 1.07 | 1.05 | 1.05 | 30,193 | 46 | 28,352 |
| 25/10/2016 | 1.09 | 1.07 | 1.08 | 65,477 | 71 | 60,819 |
| 24/10/2016 | 1.07 | 1.03 | 1.06 | 184,462 | 91 | 174,925 |
| 23/10/2016 | 1.07 | 1.04 | 1.06 | 50,732 | 56 | 48,277 |
| 20/10/2016 | 1.04 | 1.01 | 1.03 | 20,579 | 25 | 20,041 |