Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2006	2.57	2.46	2.57	566,058	105	224,930
08/11/2006	2.47	2.35	2.45	214,657	65	89,861
07/11/2006	2.41	2.36	2.38	108,855	28	45,900
06/11/2006	2.39	2.30	2.38	23,872	18	10,190
05/11/2006	2.40	2.34	2.37	96,986	45	41,010
02/11/2006	2.42	2.35	2.42	62,802	21	26,300
01/11/2006	2.41	2.38	2.41	11,514	12	4,801
31/10/2006	2.41	2.40	2.40	14,883	12	6,201
30/10/2006	2.41	2.40	2.41	1,777	8	740
29/10/2006	2.44	2.33	2.33	4,957	9	2,100
22/10/2006	2.44	2.44	2.44	610	3	250
19/10/2006	2.45	2.40	2.40	76,142	9	31,510
18/10/2006	2.41	2.39	2.41	23,800	14	9,949
17/10/2006	2.41	2.41	2.41	605	2	251
16/10/2006	2.42	2.39	2.39	23,805	2	9,960
15/10/2006	2.43	2.39	2.39	2,512	2	1,050
12/10/2006	2.43	2.35	2.42	3,442	4	1,450
11/10/2006	2.40	2.40	2.40	2,400	1	1,000
10/10/2006	2.41	2.39	2.41	15,480	14	6,440
09/10/2006	2.43	2.38	2.38	7,165	9	2,997

Download Table