AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2022 | 0.95 | 0.91 | 0.95 | 1,460 | 3 | 1,600 |
08/09/2022 | 0.95 | 0.91 | 0.95 | 4,247 | 9 | 4,491 |
07/09/2022 | 0.94 | 0.92 | 0.94 | 1,949 | 9 | 2,116 |
04/09/2022 | 0.95 | 0.95 | 0.95 | 428 | 2 | 450 |
01/09/2022 | 0.95 | 0.95 | 0.95 | 12,882 | 7 | 13,560 |
29/08/2022 | 0.96 | 0.95 | 0.96 | 67,957 | 8 | 71,533 |
28/08/2022 | 0.95 | 0.95 | 0.95 | 6,650 | 2 | 7,000 |
24/08/2022 | 0.96 | 0.95 | 0.96 | 42,323 | 24 | 44,550 |
23/08/2022 | 0.96 | 0.95 | 0.96 | 58,503 | 8 | 61,582 |
16/08/2022 | 0.95 | 0.94 | 0.95 | 1,529 | 5 | 1,625 |
14/08/2022 | 0.94 | 0.93 | 0.94 | 2,372 | 2 | 2,550 |
11/08/2022 | 0.94 | 0.92 | 0.94 | 519 | 4 | 558 |
09/08/2022 | 0.94 | 0.94 | 0.94 | 470 | 1 | 500 |
03/08/2022 | 0.94 | 0.91 | 0.94 | 1,877 | 5 | 2,051 |
02/08/2022 | 0.95 | 0.93 | 0.95 | 658 | 4 | 700 |
01/08/2022 | 0.94 | 0.92 | 0.93 | 16,303 | 7 | 17,398 |
28/07/2022 | 0.95 | 0.92 | 0.95 | 1,065 | 6 | 1,150 |
27/07/2022 | 0.95 | 0.93 | 0.95 | 5,358 | 4 | 5,705 |
26/07/2022 | 0.95 | 0.93 | 0.95 | 23,683 | 9 | 24,950 |
25/07/2022 | 0.97 | 0.95 | 0.97 | 669 | 2 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2021 | 0.74 | 0.69 | 0.74 | 159,606 | 161 | 220,269 |
19/09/2021 | 0.72 | 0.69 | 0.70 | 52,261 | 99 | 74,490 |
12/09/2021 | 0.71 | 0.67 | 0.69 | 52,969 | 103 | 77,646 |
05/09/2021 | 0.73 | 0.69 | 0.72 | 83,469 | 81 | 117,397 |
29/08/2021 | 0.73 | 0.70 | 0.71 | 266,807 | 58 | 377,111 |
22/08/2021 | 0.74 | 0.71 | 0.72 | 12,489 | 32 | 17,270 |
15/08/2021 | 0.74 | 0.68 | 0.74 | 58,432 | 115 | 81,473 |
08/08/2021 | 0.71 | 0.67 | 0.70 | 37,172 | 53 | 53,865 |
01/08/2021 | 0.73 | 0.70 | 0.71 | 12,983 | 32 | 18,418 |
25/07/2021 | 0.76 | 0.72 | 0.73 | 40,975 | 61 | 56,020 |
18/07/2021 | 0.76 | 0.74 | 0.76 | 11,709 | 19 | 15,650 |
11/07/2021 | 0.76 | 0.73 | 0.75 | 163,108 | 84 | 219,970 |
04/07/2021 | 0.76 | 0.73 | 0.74 | 35,825 | 64 | 48,244 |
27/06/2021 | 0.78 | 0.74 | 0.76 | 114,555 | 164 | 151,831 |
20/06/2021 | 0.74 | 0.70 | 0.74 | 101,687 | 111 | 141,869 |
13/06/2021 | 0.76 | 0.70 | 0.72 | 157,313 | 191 | 214,185 |
06/06/2021 | 0.75 | 0.70 | 0.74 | 135,016 | 216 | 185,364 |
30/05/2021 | 0.73 | 0.68 | 0.72 | 77,708 | 135 | 109,980 |
23/05/2021 | 0.74 | 0.65 | 0.71 | 295,474 | 209 | 436,693 |
16/05/2021 | 0.66 | 0.64 | 0.65 | 63,314 | 87 | 97,819 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2015 | 0.83 | 0.77 | 0.79 | 396,034 | 560 | 491,421 |
01/02/2015 | 0.92 | 0.82 | 0.82 | 884,671 | 895 | 1,027,945 |
04/01/2015 | 0.87 | 0.81 | 0.85 | 346,929 | 400 | 416,653 |
01/12/2014 | 0.92 | 0.78 | 0.87 | 2,442,175 | 1,548 | 2,835,035 |
02/11/2014 | 0.82 | 0.78 | 0.80 | 490,463 | 245 | 604,383 |
01/10/2014 | 0.83 | 0.79 | 0.80 | 464,348 | 316 | 573,064 |
01/09/2014 | 0.88 | 0.80 | 0.82 | 956,781 | 777 | 1,153,504 |
03/08/2014 | 0.87 | 0.77 | 0.82 | 345,136 | 460 | 428,153 |
01/07/2014 | 0.96 | 0.83 | 0.85 | 246,106 | 357 | 281,015 |
01/06/2014 | 0.93 | 0.84 | 0.84 | 550,748 | 392 | 618,546 |
04/05/2014 | 0.94 | 0.81 | 0.83 | 598,103 | 369 | 667,235 |
01/04/2014 | 1.04 | 0.91 | 0.94 | 748,345 | 370 | 782,016 |
02/03/2014 | 1.10 | 0.97 | 1.02 | 620,932 | 257 | 596,603 |
02/02/2014 | 1.25 | 1.04 | 1.06 | 1,040,927 | 453 | 909,974 |
02/01/2014 | 1.34 | 1.17 | 1.25 | 3,929,664 | 1,475 | 3,101,045 |
01/12/2013 | 1.20 | 1.06 | 1.17 | 2,615,187 | 1,629 | 2,279,214 |
03/11/2013 | 1.22 | 0.88 | 1.14 | 4,623,241 | 2,275 | 4,268,260 |
01/10/2013 | 1.02 | 0.83 | 0.90 | 1,273,491 | 1,309 | 1,380,861 |
01/09/2013 | 0.87 | 0.73 | 0.84 | 1,079,035 | 818 | 1,296,331 |
01/08/2013 | 0.91 | 0.78 | 0.80 | 1,111,274 | 697 | 1,286,202 |