Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2006	2.46	2.38	2.38	56,547	54	23,300
07/09/2006	2.40	2.36	2.40	1,455,986	30	613,870
06/09/2006	2.38	2.30	2.37	700,489	39	296,275
05/09/2006	2.42	2.35	2.35	106,859	42	44,910
04/09/2006	2.48	2.41	2.44	40,293	39	16,505
03/09/2006	2.46	2.36	2.44	217,211	121	89,010
31/08/2006	2.36	2.30	2.35	56,528	43	24,169
30/08/2006	2.35	2.30	2.34	115,321	63	49,450
29/08/2006	2.32	2.27	2.31	94,344	42	40,997
28/08/2006	2.30	2.21	2.25	271,329	47	120,750
27/08/2006	2.31	2.29	2.30	21,524	18	9,360
24/08/2006	2.34	2.23	2.29	62,417	24	27,685
23/08/2006	2.35	2.27	2.30	144,593	33	62,250
22/08/2006	2.38	2.32	2.32	68,199	20	29,200
21/08/2006	2.39	2.31	2.39	120,296	65	51,065
17/08/2006	2.31	2.28	2.30	26,470	17	11,500
16/08/2006	2.32	2.28	2.31	116,523	39	50,650
15/08/2006	2.33	2.28	2.30	136,224	31	59,717
14/08/2006	2.34	2.28	2.30	90,472	30	39,510
13/08/2006	2.37	2.32	2.34	60,101	33	25,600

Download Table