Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions1
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares1,204
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2007 2.43 2.40 2.43 21,089 21 8,750
10/01/2007 2.44 2.38 2.42 37,549 38 15,600
09/01/2007 2.38 2.35 2.38 97,405 14 41,100
08/01/2007 2.38 2.27 2.38 39,655 42 17,077
07/01/2007 2.36 2.30 2.32 19,828 15 8,550
27/12/2006 2.28 2.24 2.28 3,588 11 1,600
26/12/2006 2.29 2.28 2.28 1,255 2 550
24/12/2006 2.33 2.24 2.24 2,693 6 1,200
21/12/2006 2.30 2.30 2.30 4,980 7 2,165
20/12/2006 2.31 2.26 2.28 10,844 12 4,730
19/12/2006 2.35 2.29 2.29 9,778 24 4,215
18/12/2006 2.32 2.23 2.32 11,499 18 5,060
17/12/2006 2.34 2.20 2.26 64,243 45 28,460
14/12/2006 2.31 2.23 2.29 118,754 42 52,116
13/12/2006 2.40 2.31 2.31 9,811 12 4,210
12/12/2006 2.37 2.33 2.36 115,659 48 49,201
11/12/2006 2.40 2.38 2.38 11,433 7 4,800
10/12/2006 2.43 2.36 2.37 12,806 18 5,400
07/12/2006 2.48 2.37 2.43 82,002 36 34,250
06/12/2006 2.48 2.33 2.47 607,396 248 252,114
Download Table