AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2007 | 2.43 | 2.40 | 2.43 | 21,089 | 21 | 8,750 |
10/01/2007 | 2.44 | 2.38 | 2.42 | 37,549 | 38 | 15,600 |
09/01/2007 | 2.38 | 2.35 | 2.38 | 97,405 | 14 | 41,100 |
08/01/2007 | 2.38 | 2.27 | 2.38 | 39,655 | 42 | 17,077 |
07/01/2007 | 2.36 | 2.30 | 2.32 | 19,828 | 15 | 8,550 |
27/12/2006 | 2.28 | 2.24 | 2.28 | 3,588 | 11 | 1,600 |
26/12/2006 | 2.29 | 2.28 | 2.28 | 1,255 | 2 | 550 |
24/12/2006 | 2.33 | 2.24 | 2.24 | 2,693 | 6 | 1,200 |
21/12/2006 | 2.30 | 2.30 | 2.30 | 4,980 | 7 | 2,165 |
20/12/2006 | 2.31 | 2.26 | 2.28 | 10,844 | 12 | 4,730 |
19/12/2006 | 2.35 | 2.29 | 2.29 | 9,778 | 24 | 4,215 |
18/12/2006 | 2.32 | 2.23 | 2.32 | 11,499 | 18 | 5,060 |
17/12/2006 | 2.34 | 2.20 | 2.26 | 64,243 | 45 | 28,460 |
14/12/2006 | 2.31 | 2.23 | 2.29 | 118,754 | 42 | 52,116 |
13/12/2006 | 2.40 | 2.31 | 2.31 | 9,811 | 12 | 4,210 |
12/12/2006 | 2.37 | 2.33 | 2.36 | 115,659 | 48 | 49,201 |
11/12/2006 | 2.40 | 2.38 | 2.38 | 11,433 | 7 | 4,800 |
10/12/2006 | 2.43 | 2.36 | 2.37 | 12,806 | 18 | 5,400 |
07/12/2006 | 2.48 | 2.37 | 2.43 | 82,002 | 36 | 34,250 |
06/12/2006 | 2.48 | 2.33 | 2.47 | 607,396 | 248 | 252,114 |