AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2018 | 0.55 | 0.52 | 0.53 | 129,935 | 113 | 244,433 |
31/10/2018 | 0.56 | 0.54 | 0.55 | 102,071 | 119 | 183,672 |
30/10/2018 | 0.53 | 0.51 | 0.53 | 190,041 | 162 | 362,614 |
29/10/2018 | 0.50 | 0.50 | 0.50 | 53,679 | 68 | 107,358 |
28/10/2018 | 0.47 | 0.46 | 0.47 | 73,361 | 123 | 156,553 |
25/10/2018 | 0.45 | 0.43 | 0.44 | 48,667 | 80 | 110,573 |
23/10/2018 | 0.42 | 0.42 | 0.42 | 8,148 | 11 | 19,400 |
22/10/2018 | 0.43 | 0.42 | 0.43 | 2,213 | 5 | 5,222 |
21/10/2018 | 0.42 | 0.42 | 0.42 | 4,830 | 9 | 11,500 |
18/10/2018 | 0.42 | 0.42 | 0.42 | 2,667 | 9 | 6,350 |
17/10/2018 | 0.43 | 0.42 | 0.43 | 3,383 | 5 | 8,050 |
16/10/2018 | 0.43 | 0.41 | 0.43 | 17,001 | 18 | 40,750 |
15/10/2018 | 0.43 | 0.42 | 0.42 | 18,280 | 27 | 42,869 |
14/10/2018 | 0.43 | 0.42 | 0.43 | 9,123 | 27 | 21,720 |
11/10/2018 | 0.43 | 0.42 | 0.43 | 11,016 | 23 | 25,850 |
10/10/2018 | 0.43 | 0.42 | 0.43 | 2,312 | 9 | 5,500 |
09/10/2018 | 0.43 | 0.42 | 0.43 | 14,848 | 25 | 35,350 |
08/10/2018 | 0.43 | 0.42 | 0.43 | 1,158 | 3 | 2,750 |
07/10/2018 | 0.43 | 0.43 | 0.43 | 8,428 | 6 | 19,600 |
04/10/2018 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2007 | 1.86 | 1.75 | 1.80 | 111,570 | 107 | 62,452 |
05/08/2007 | 1.93 | 1.83 | 1.84 | 69,766 | 77 | 37,712 |
29/07/2007 | 1.96 | 1.84 | 1.84 | 179,818 | 140 | 95,268 |
22/07/2007 | 2.04 | 1.89 | 1.90 | 154,068 | 164 | 78,853 |
15/07/2007 | 2.14 | 1.98 | 1.98 | 251,584 | 134 | 124,292 |
08/07/2007 | 2.20 | 2.00 | 2.13 | 272,091 | 198 | 127,711 |
01/07/2007 | 2.08 | 1.98 | 2.02 | 44,639 | 65 | 21,990 |
24/06/2007 | 2.07 | 1.96 | 2.01 | 106,926 | 93 | 53,127 |
17/06/2007 | 2.07 | 1.95 | 2.06 | 71,671 | 76 | 35,865 |
10/06/2007 | 2.08 | 2.02 | 2.05 | 194,911 | 152 | 94,950 |
03/06/2007 | 2.00 | 1.86 | 2.00 | 574,721 | 274 | 299,653 |
27/05/2007 | 1.98 | 1.90 | 1.93 | 280,416 | 158 | 146,320 |
20/05/2007 | 2.05 | 1.95 | 1.98 | 238,733 | 182 | 121,360 |
13/05/2007 | 2.09 | 2.02 | 2.03 | 40,679 | 58 | 19,922 |
06/05/2007 | 2.11 | 1.99 | 2.03 | 205,465 | 136 | 101,868 |
30/04/2007 | 2.15 | 2.05 | 2.07 | 103,671 | 65 | 49,985 |
22/04/2007 | 2.17 | 2.06 | 2.10 | 77,961 | 78 | 37,305 |
15/04/2007 | 2.19 | 2.10 | 2.11 | 35,338 | 56 | 16,580 |
08/04/2007 | 2.20 | 2.13 | 2.16 | 98,312 | 95 | 45,635 |
01/04/2007 | 2.22 | 2.12 | 2.15 | 112,578 | 124 | 52,360 |