Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.95 0.95 0.95 162 2 170
08/02/2023 0.95 0.94 0.95 3,020 3 3,210
07/02/2023 0.95 0.91 0.95 1,665 7 1,810
06/02/2023 0.95 0.93 0.95 9,250 3 9,941
05/02/2023 0.94 0.91 0.94 9,414 3 10,015
01/02/2023 0.95 0.95 0.95 143 2 150
30/01/2023 0.95 0.95 0.95 48 1 50
29/01/2023 0.95 0.92 0.95 5,207 5 5,585
26/01/2023 0.92 0.91 0.92 82 2 90
25/01/2023 0.90 0.90 0.90 188 4 209
10/01/2023 0.94 0.94 0.94 47 1 50
09/01/2023 0.91 0.91 0.91 455 1 500
02/01/2023 0.95 0.94 0.95 2,786 3 2,963
29/12/2022 0.95 0.94 0.95 6,020 4 6,403
28/12/2022 0.94 0.94 0.94 47,940 4 51,000
12/12/2022 0.95 0.91 0.95 101 3 110
04/12/2022 0.95 0.94 0.95 8,462 2 9,000
30/11/2022 0.96 0.93 0.95 8,455 7 8,901
09/11/2022 0.97 0.97 0.97 10 1 10
08/11/2022 0.97 0.96 0.97 9,178 4 9,560
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.96 0.92 0.95 301,140 39 317,195
26/06/2022 0.96 0.93 0.96 24,509 21 25,900
19/06/2022 0.97 0.94 0.96 2,767 12 2,935
12/06/2022 0.97 0.93 0.97 2,733 11 2,895
05/06/2022 0.97 0.94 0.97 3,477 18 3,650
29/05/2022 0.97 0.94 0.97 21,246 19 22,206
22/05/2022 1.00 0.95 0.98 7,453 26 7,800
15/05/2022 1.00 0.96 1.00 34,298 7 35,650
08/05/2022 1.01 0.97 1.01 213,259 82 213,895
24/04/2022 1.00 0.98 1.00 52,201 31 52,239
17/04/2022 0.97 0.95 0.97 19,104 25 20,019
10/04/2022 0.95 0.90 0.95 27,076 27 29,185
03/04/2022 0.96 0.90 0.94 24,729 27 26,650
27/03/2022 1.01 0.94 0.96 209,514 31 218,287
20/03/2022 1.01 0.92 0.99 1,439,658 90 1,452,965
13/03/2022 0.95 0.92 0.95 1,491 10 1,600
27/02/2022 0.96 0.90 0.96 66,226 28 69,850
20/02/2022 0.96 0.91 0.94 20,606 23 21,628
13/02/2022 0.96 0.94 0.94 3,812 8 4,020
06/02/2022 0.97 0.95 0.96 22,990 9 24,189
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.47 0.43 0.44 761,160 318 1,682,994
02/05/2018 0.50 0.45 0.47 120,076 322 254,241
01/04/2018 0.58 0.48 0.49 375,130 533 701,412
01/03/2018 0.60 0.48 0.56 888,275 1,253 1,597,289
01/02/2018 0.54 0.50 0.50 405,812 260 791,005
02/01/2018 0.53 0.50 0.51 196,731 349 385,197
03/12/2017 0.55 0.49 0.50 2,690,641 543 5,355,439
01/11/2017 0.57 0.54 0.54 2,112,278 337 3,826,185
01/10/2017 0.60 0.55 0.57 879,851 738 1,545,502
05/09/2017 0.59 0.57 0.57 2,041,669 356 3,554,294
01/08/2017 0.62 0.57 0.58 2,667,087 375 4,543,181
02/07/2017 0.65 0.61 0.61 4,263,644 522 6,796,746
01/06/2017 0.64 0.61 0.61 3,968,347 523 6,321,677
01/05/2017 0.70 0.64 0.64 3,545,340 706 5,295,120
02/04/2017 0.74 0.67 0.67 5,039,779 751 7,273,623
01/03/2017 0.72 0.69 0.69 4,050,435 610 5,771,650
01/02/2017 0.79 0.67 0.72 5,726,026 921 7,916,051
02/01/2017 0.92 0.69 0.77 8,318,672 2,825 10,285,063
01/12/2016 0.74 0.63 0.68 3,708,881 966 5,300,050
01/11/2016 0.67 0.64 0.66 4,590,555 394 7,011,370