Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.93 0.93 0.93 18,908 4 20,331
04/03/2024 0.94 0.94 0.94 1,880 3 2,000
03/03/2024 0.94 0.94 0.94 940 1 1,000
29/02/2024 0.94 0.94 0.94 13,724 5 14,600
28/02/2024 0.94 0.94 0.94 1,838 4 1,955
26/02/2024 0.94 0.92 0.94 4,333 5 4,610
25/02/2024 0.94 0.93 0.94 16,915 8 18,002
14/02/2024 0.94 0.94 0.94 125 1 133
07/02/2024 0.93 0.90 0.93 819 5 910
31/12/2023 0.94 0.93 0.94 372 2 400
26/12/2023 0.92 0.92 0.92 5,474 1 5,950
30/11/2023 0.94 0.92 0.94 9,093 4 9,882
27/11/2023 0.93 0.90 0.93 118 2 130
14/11/2023 0.94 0.90 0.94 1,153 6 1,256
06/11/2023 0.94 0.90 0.94 192 8 210
31/10/2023 0.94 0.93 0.94 12,844 4 13,800
12/10/2023 0.95 0.92 0.95 387 5 414
28/09/2023 0.96 0.90 0.96 16,160 14 17,500
25/09/2023 0.93 0.90 0.93 228 2 250
21/09/2023 0.94 0.93 0.94 180 7 194
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.93 0.93 0.93 18,908 4 20,331
03/03/2024 0.94 0.94 0.94 2,820 4 3,000
25/02/2024 0.94 0.92 0.94 36,809 22 39,167
11/02/2024 0.94 0.94 0.94 125 1 133
04/02/2024 0.93 0.90 0.93 819 5 910
31/12/2023 0.94 0.93 0.94 372 2 400
24/12/2023 0.92 0.92 0.92 5,474 1 5,950
26/11/2023 0.94 0.90 0.94 9,211 6 10,012
12/11/2023 0.94 0.90 0.94 1,153 6 1,256
05/11/2023 0.94 0.90 0.94 192 8 210
29/10/2023 0.94 0.93 0.94 12,844 4 13,800
08/10/2023 0.95 0.92 0.95 387 5 414
24/09/2023 0.96 0.90 0.96 16,388 16 17,750
17/09/2023 0.94 0.87 0.94 4,384 22 4,951
10/09/2023 0.91 0.91 0.91 7,189 13 7,900
20/08/2023 0.95 0.94 0.95 249,032 29 262,639
30/07/2023 0.94 0.94 0.94 47,000 1 50,000
23/07/2023 0.94 0.89 0.94 42,857 31 46,727
16/07/2023 0.90 0.89 0.90 51,907 5 58,041
25/06/2023 0.93 0.92 0.93 550 4 598
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.94 0.90 0.94 37,754 28 40,210
03/12/2023 0.94 0.92 0.94 5,846 3 6,350
01/11/2023 0.94 0.90 0.94 10,556 20 11,478
01/10/2023 0.95 0.92 0.94 13,231 9 14,214
03/09/2023 0.96 0.87 0.96 27,961 51 30,601
01/08/2023 0.95 0.94 0.95 249,032 29 262,639
02/07/2023 0.94 0.89 0.94 141,764 37 154,768
04/06/2023 0.93 0.88 0.93 22,310 17 24,424
01/05/2023 0.92 0.89 0.92 34,823 20 38,480
02/04/2023 0.94 0.87 0.93 19,000 14 20,726
01/03/2023 0.94 0.90 0.92 33,735 17 36,449
01/02/2023 0.95 0.90 0.94 363,579 49 387,094
02/01/2023 0.95 0.90 0.95 8,813 17 9,447
01/12/2022 0.95 0.91 0.95 62,522 13 66,513
01/11/2022 0.97 0.93 0.95 17,643 12 18,471
02/10/2022 0.98 0.90 0.97 524,763 51 556,846
01/09/2022 0.96 0.91 0.94 121,840 52 130,404
01/08/2022 0.96 0.91 0.96 199,160 70 210,047
03/07/2022 0.97 0.92 0.95 428,641 146 450,956
01/06/2022 0.97 0.93 0.96 50,502 66 53,105