Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2006	2.69	2.69	2.69	269	2	100
10/07/2006	2.71	2.60	2.67	13,669	18	5,230
09/07/2006	2.73	2.68	2.72	2,778	4	1,020
06/07/2006	2.75	2.68	2.74	13,716	9	5,090
05/07/2006	2.74	2.66	2.74	45,351	31	16,895
04/07/2006	2.73	2.62	2.66	68,233	6	25,400
02/07/2006	2.75	2.55	2.75	648	2	250
29/06/2006	2.69	2.56	2.67	1,633,698	37	625,281
28/06/2006	2.60	2.54	2.59	13,133	14	5,160
26/06/2006	2.67	2.67	2.67	26,700	2	10,000
25/06/2006	2.68	2.68	2.68	268	1	100
22/06/2006	2.69	2.57	2.65	27,127	22	10,487
21/06/2006	2.74	2.60	2.69	16,853	8	6,458
20/06/2006	2.69	2.69	2.69	468	2	174
19/06/2006	2.72	2.56	2.63	13,911	13	5,375
18/06/2006	2.73	2.63	2.69	26,402	26	9,910
15/06/2006	2.72	2.57	2.67	161,909	10	62,550
14/06/2006	2.68	2.59	2.67	6,375	11	2,425
13/06/2006	2.60	2.58	2.60	7,637	9	2,950
12/06/2006	2.70	2.60	2.70	53,031	21	20,250

Download Table