AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2021 | 1.00 | 0.98 | 1.00 | 1,086 | 8 | 1,101 |
21/12/2021 | 0.98 | 0.97 | 0.97 | 878 | 4 | 900 |
20/12/2021 | 0.97 | 0.97 | 0.97 | 11,640 | 5 | 12,000 |
19/12/2021 | 0.97 | 0.97 | 0.97 | 19,012 | 12 | 19,600 |
15/12/2021 | 0.97 | 0.97 | 0.97 | 9,894 | 9 | 10,200 |
14/12/2021 | 0.97 | 0.97 | 0.97 | 1,911 | 7 | 1,970 |
13/12/2021 | 0.97 | 0.97 | 0.97 | 11,786 | 8 | 12,150 |
12/12/2021 | 0.97 | 0.97 | 0.97 | 2,425 | 3 | 2,500 |
08/12/2021 | 0.98 | 0.97 | 0.97 | 341 | 2 | 350 |
07/12/2021 | 0.99 | 0.97 | 0.97 | 1,138 | 3 | 1,150 |
06/12/2021 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
05/12/2021 | 1.00 | 0.99 | 1.00 | 446 | 2 | 450 |
02/12/2021 | 0.99 | 0.96 | 0.96 | 2,402 | 4 | 2,502 |
01/12/2021 | 0.99 | 0.97 | 0.99 | 5,836 | 2 | 6,010 |
28/11/2021 | 0.99 | 0.96 | 0.99 | 8,514 | 21 | 8,850 |
25/11/2021 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
24/11/2021 | 0.97 | 0.96 | 0.97 | 14,151 | 13 | 14,700 |
23/11/2021 | 0.95 | 0.94 | 0.95 | 482 | 4 | 513 |
21/11/2021 | 0.94 | 0.93 | 0.93 | 22,147 | 24 | 23,800 |
18/11/2021 | 0.97 | 0.95 | 0.97 | 80,370 | 43 | 83,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 0.43 | 0.41 | 0.42 | 50,454 | 86 | 119,739 |
07/10/2018 | 0.43 | 0.42 | 0.43 | 37,761 | 66 | 89,050 |
30/09/2018 | 0.45 | 0.41 | 0.44 | 70,317 | 106 | 162,774 |
23/09/2018 | 0.45 | 0.41 | 0.43 | 178,771 | 114 | 418,618 |
16/09/2018 | 0.43 | 0.42 | 0.42 | 63,201 | 59 | 149,460 |
09/09/2018 | 0.44 | 0.43 | 0.43 | 15,545 | 28 | 35,555 |
02/09/2018 | 0.46 | 0.42 | 0.44 | 373,587 | 201 | 856,080 |
26/08/2018 | 0.45 | 0.42 | 0.44 | 54,926 | 106 | 126,692 |
19/08/2018 | 0.43 | 0.42 | 0.42 | 3,309 | 9 | 7,875 |
12/08/2018 | 0.45 | 0.41 | 0.42 | 117,462 | 229 | 274,326 |
05/08/2018 | 0.42 | 0.39 | 0.41 | 16,883 | 51 | 41,164 |
29/07/2018 | 0.42 | 0.40 | 0.40 | 23,959 | 55 | 58,789 |
22/07/2018 | 0.44 | 0.42 | 0.43 | 324,924 | 77 | 764,204 |
15/07/2018 | 0.44 | 0.42 | 0.44 | 5,836 | 31 | 13,561 |
08/07/2018 | 0.44 | 0.42 | 0.44 | 18,712 | 56 | 43,871 |
01/07/2018 | 0.45 | 0.43 | 0.43 | 35,511 | 52 | 80,099 |
24/06/2018 | 0.46 | 0.44 | 0.44 | 223,952 | 80 | 488,500 |
17/06/2018 | 0.47 | 0.45 | 0.47 | 13,053 | 22 | 28,381 |
10/06/2018 | 0.47 | 0.45 | 0.47 | 437,306 | 93 | 969,335 |
03/06/2018 | 0.46 | 0.43 | 0.45 | 86,849 | 123 | 196,778 |