Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions2
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.96
Average Price0.96
P/E18.42
Value Traded960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.96 0.96 0.96 960 2 1,000
24/11/2021 0.97 0.96 0.97 14,151 13 14,700
23/11/2021 0.95 0.94 0.95 482 4 513
21/11/2021 0.94 0.93 0.93 22,147 24 23,800
18/11/2021 0.97 0.95 0.97 80,370 43 83,250
17/11/2021 1.00 0.95 0.99 179,371 37 181,807
16/11/2021 0.97 0.96 0.97 74,081 59 76,472
15/11/2021 0.93 0.89 0.93 22,991 22 24,880
14/11/2021 0.89 0.87 0.89 218,674 25 251,100
11/11/2021 0.88 0.87 0.88 479 2 550
09/11/2021 0.88 0.86 0.88 2,613 8 3,006
08/11/2021 0.86 0.86 0.86 6,932 11 8,060
07/11/2021 0.86 0.86 0.86 12,585 11 14,634
04/11/2021 0.86 0.86 0.86 7,826 3 9,100
03/11/2021 0.87 0.85 0.87 5,896 13 6,923
01/11/2021 0.85 0.85 0.85 7,650 4 9,000
31/10/2021 0.86 0.85 0.86 101,307 16 119,178
28/10/2021 0.88 0.85 0.85 12,447 32 14,405
27/10/2021 0.86 0.85 0.86 3,826 7 4,500
26/10/2021 0.87 0.85 0.87 687 5 800
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.97 0.93 0.96 37,740 43 40,013
14/11/2021 1.00 0.87 0.97 575,488 186 617,509
07/11/2021 0.88 0.86 0.88 22,609 32 26,250
31/10/2021 0.87 0.85 0.86 122,679 36 144,201
24/10/2021 0.88 0.85 0.85 86,311 69 101,085
17/10/2021 0.88 0.84 0.88 55,954 80 64,602
10/10/2021 0.88 0.84 0.86 127,851 174 149,347
03/10/2021 0.85 0.73 0.85 344,194 311 427,285
26/09/2021 0.74 0.69 0.74 159,606 161 220,269
19/09/2021 0.72 0.69 0.70 52,261 99 74,490
12/09/2021 0.71 0.67 0.69 52,969 103 77,646
05/09/2021 0.73 0.69 0.72 83,469 81 117,397
29/08/2021 0.73 0.70 0.71 266,807 58 377,111
22/08/2021 0.74 0.71 0.72 12,489 32 17,270
15/08/2021 0.74 0.68 0.74 58,432 115 81,473
08/08/2021 0.71 0.67 0.70 37,172 53 53,865
01/08/2021 0.73 0.70 0.71 12,983 32 18,418
25/07/2021 0.76 0.72 0.73 40,975 61 56,020
18/07/2021 0.76 0.74 0.76 11,709 19 15,650
11/07/2021 0.76 0.73 0.75 163,108 84 219,970
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.88 0.73 0.86 715,617 650 861,497
01/09/2021 0.74 0.67 0.74 359,251 465 504,992
01/08/2021 0.74 0.67 0.72 376,936 269 532,947
01/07/2021 0.77 0.72 0.73 253,064 235 341,784
01/06/2021 0.78 0.69 0.76 568,074 776 776,979
02/05/2021 0.74 0.60 0.69 443,037 449 667,383
01/04/2021 0.66 0.61 0.61 148,708 268 235,864
01/03/2021 0.64 0.61 0.63 253,545 241 412,383
01/02/2021 0.65 0.60 0.64 1,388,438 542 2,217,966
03/01/2021 0.67 0.60 0.62 585,137 750 928,683
01/12/2020 0.67 0.61 0.64 731,027 286 1,131,720
01/11/2020 0.68 0.63 0.66 154,354 241 238,429
01/10/2020 0.73 0.66 0.68 277,927 303 398,187
01/09/2020 0.77 0.71 0.74 894,854 529 1,187,316
04/08/2020 0.78 0.72 0.75 1,308,834 453 1,763,356
01/07/2020 0.82 0.73 0.77 903,960 879 1,166,663
01/06/2020 0.73 0.59 0.73 1,110,555 902 1,691,401
10/05/2020 0.64 0.60 0.61 152,464 40 245,875
01/03/2020 0.67 0.60 0.63 114,918 156 182,579
02/02/2020 0.70 0.64 0.68 744,230 351 1,112,664