Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 29/05/2023
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions11
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares25,500
Div0.00
Change0.02
Closing Price0.92
Average Price0.90
P/E13.06
Value Traded23,048

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.92 0.90 0.92 23,048 11 25,500
24/05/2023 0.90 0.89 0.90 1,970 4 2,200
14/05/2023 0.92 0.89 0.92 9,805 5 10,780
27/04/2023 0.93 0.92 0.93 16,625 4 18,070
12/04/2023 0.94 0.92 0.94 742 3 800
10/04/2023 0.92 0.87 0.92 1,314 3 1,510
09/04/2023 0.91 0.91 0.91 30 1 33
04/04/2023 0.91 0.91 0.91 12 1 13
03/04/2023 0.93 0.93 0.93 93 1 100
02/04/2023 0.92 0.92 0.92 184 1 200
30/03/2023 0.92 0.92 0.92 13,984 3 15,200
16/03/2023 0.93 0.91 0.93 296 2 320
14/03/2023 0.94 0.93 0.94 18,144 3 19,510
12/03/2023 0.94 0.94 0.94 94 1 100
08/03/2023 0.94 0.94 0.94 94 1 100
07/03/2023 0.94 0.90 0.94 168 4 184
02/03/2023 0.94 0.90 0.94 640 2 700
01/03/2023 0.94 0.94 0.94 315 1 335
28/02/2023 0.94 0.94 0.94 9 1 10
27/02/2023 0.94 0.90 0.94 8,900 7 9,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.92 0.90 0.92 23,048 11 25,500
21/05/2023 0.90 0.89 0.90 1,970 4 2,200
14/05/2023 0.92 0.89 0.92 9,805 5 10,780
25/04/2023 0.93 0.92 0.93 16,625 4 18,070
09/04/2023 0.94 0.87 0.94 2,086 7 2,343
02/04/2023 0.93 0.91 0.91 289 3 313
26/03/2023 0.92 0.92 0.92 13,984 3 15,200
12/03/2023 0.94 0.91 0.93 18,535 6 19,930
05/03/2023 0.94 0.90 0.94 262 5 284
26/02/2023 0.94 0.90 0.94 9,864 11 10,617
19/02/2023 0.95 0.90 0.93 331,008 20 352,206
12/02/2023 0.95 0.95 0.95 171 3 180
05/02/2023 0.95 0.91 0.95 23,349 16 24,976
29/01/2023 0.95 0.92 0.95 5,397 8 5,785
22/01/2023 0.92 0.90 0.92 270 6 299
08/01/2023 0.94 0.91 0.94 502 2 550
02/01/2023 0.95 0.94 0.95 2,786 3 2,963
26/12/2022 0.95 0.94 0.95 53,960 8 57,403
11/12/2022 0.95 0.91 0.95 101 3 110
04/12/2022 0.95 0.94 0.95 8,462 2 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.92 0.89 0.92 34,823 20 38,480
02/04/2023 0.94 0.87 0.93 19,000 14 20,726
01/03/2023 0.94 0.90 0.92 33,735 17 36,449
01/02/2023 0.95 0.90 0.94 363,579 49 387,094
02/01/2023 0.95 0.90 0.95 8,813 17 9,447
01/12/2022 0.95 0.91 0.95 62,522 13 66,513
01/11/2022 0.97 0.93 0.95 17,643 12 18,471
02/10/2022 0.98 0.90 0.97 524,763 51 556,846
01/09/2022 0.96 0.91 0.94 121,840 52 130,404
01/08/2022 0.96 0.91 0.96 199,160 70 210,047
03/07/2022 0.97 0.92 0.95 428,641 146 450,956
01/06/2022 0.97 0.93 0.96 50,502 66 53,105
08/05/2022 1.01 0.94 0.97 259,239 130 261,826
03/04/2022 1.00 0.90 1.00 123,109 110 128,093
01/03/2022 1.01 0.90 0.96 1,715,878 157 1,741,627
01/02/2022 0.97 0.91 0.94 84,272 49 88,652
02/01/2022 1.00 0.92 0.95 39,164 50 41,007
01/12/2021 1.00 0.96 1.00 96,341 92 99,208
01/11/2021 1.00 0.85 0.99 665,722 302 717,645
03/10/2021 0.88 0.73 0.86 715,617 650 861,497
Download Table