Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions36
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares22,650
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E12.47
Value Traded14,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.65 0.64 0.65 14,597 36 22,650
16/05/2021 0.64 0.64 0.64 4,225 4 6,601
10/05/2021 0.65 0.62 0.65 17,629 26 27,855
09/05/2021 0.63 0.63 0.63 10,931 14 17,350
06/05/2021 0.64 0.61 0.64 12,304 21 19,696
05/05/2021 0.62 0.61 0.62 3,816 11 6,250
04/05/2021 0.61 0.60 0.61 3,413 12 5,600
03/05/2021 0.62 0.60 0.62 18,289 30 29,970
02/05/2021 0.62 0.61 0.61 1,109 5 1,800
29/04/2021 0.62 0.61 0.61 6,638 7 10,874
28/04/2021 0.62 0.62 0.62 4,703 9 7,586
27/04/2021 0.62 0.61 0.62 7,699 13 12,500
26/04/2021 0.63 0.62 0.62 3,775 6 6,075
22/04/2021 0.64 0.62 0.64 12,534 21 20,165
21/04/2021 0.63 0.63 0.63 5,481 8 8,700
20/04/2021 0.64 0.63 0.63 7,772 16 12,335
19/04/2021 0.64 0.63 0.64 1,644 4 2,600
18/04/2021 0.65 0.64 0.65 167 2 260
15/04/2021 0.65 0.64 0.65 3,873 7 6,050
14/04/2021 0.66 0.64 0.64 1,686 7 2,600
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.65 0.62 0.65 28,560 40 45,205
02/05/2021 0.64 0.60 0.64 38,931 79 63,316
25/04/2021 0.63 0.61 0.61 22,815 35 37,035
18/04/2021 0.65 0.62 0.64 27,599 51 44,060
12/04/2021 0.66 0.64 0.65 30,565 44 47,153
04/04/2021 0.66 0.61 0.65 65,525 132 104,118
28/03/2021 0.64 0.61 0.64 152,838 69 249,564
21/03/2021 0.62 0.61 0.61 44,718 56 72,936
14/03/2021 0.63 0.61 0.62 19,593 43 31,819
07/03/2021 0.64 0.61 0.64 13,332 30 21,552
28/02/2021 0.64 0.62 0.62 161,658 69 256,560
21/02/2021 0.65 0.62 0.64 554,308 177 879,125
14/02/2021 0.64 0.60 0.63 48,722 96 78,199
07/02/2021 0.63 0.61 0.62 25,526 69 41,500
31/01/2021 0.65 0.61 0.62 688,753 264 1,106,108
24/01/2021 0.63 0.60 0.62 189,011 294 308,832
17/01/2021 0.66 0.61 0.62 100,457 175 159,824
10/01/2021 0.67 0.64 0.67 193,572 126 300,359
03/01/2021 0.67 0.65 0.67 36,837 71 56,152
27/12/2020 0.65 0.61 0.64 35,962 75 57,099
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.66 0.61 0.61 148,708 268 235,864
01/03/2021 0.64 0.61 0.63 253,545 241 412,383
01/02/2021 0.65 0.60 0.64 1,388,438 542 2,217,966
03/01/2021 0.67 0.60 0.62 585,137 750 928,683
01/12/2020 0.67 0.61 0.64 731,027 286 1,131,720
01/11/2020 0.68 0.63 0.66 154,354 241 238,429
01/10/2020 0.73 0.66 0.68 277,927 303 398,187
01/09/2020 0.77 0.71 0.74 894,854 529 1,187,316
04/08/2020 0.78 0.72 0.75 1,308,834 453 1,763,356
01/07/2020 0.82 0.73 0.77 903,960 879 1,166,663
01/06/2020 0.73 0.59 0.73 1,110,555 902 1,691,401
10/05/2020 0.64 0.60 0.61 152,464 40 245,875
01/03/2020 0.67 0.60 0.63 114,918 156 182,579
02/02/2020 0.70 0.64 0.68 744,230 351 1,112,664
01/07/2019 0.81 0.74 0.75 1,141,562 966 1,477,276
02/06/2019 0.84 0.65 0.78 2,711,100 1,582 3,496,967
01/05/2019 0.67 0.59 0.66 543,804 716 869,249
01/04/2019 0.80 0.65 0.66 1,829,189 1,445 2,443,173
03/03/2019 0.84 0.71 0.79 3,045,511 2,137 3,824,340
03/02/2019 0.83 0.56 0.74 3,221,399 1,690 4,371,450