Menu
Loading data
High Low
Performance Indicators 25/06/2019
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions295
SectorDiversified Financial Services
Low Price0.80
Opening Price0.81
No. of Shares722,651
Div0.00
Change0.03
Closing Price0.83
Average Price0.83
P/E37.29
Value Traded597,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2019 0.84 0.80 0.83 597,534 295 722,651
24/06/2019 0.80 0.75 0.80 112,267 85 145,600
23/06/2019 0.78 0.76 0.78 203,455 190 265,145
20/06/2019 0.76 0.74 0.75 134,436 99 179,900
19/06/2019 0.75 0.72 0.75 91,516 90 123,982
18/06/2019 0.74 0.71 0.74 98,836 109 136,375
17/06/2019 0.72 0.70 0.72 46,624 67 66,075
16/06/2019 0.73 0.69 0.71 62,291 74 87,400
13/06/2019 0.71 0.67 0.71 172,558 187 247,387
12/06/2019 0.68 0.65 0.68 67,597 71 100,294
11/06/2019 0.66 0.65 0.65 6,286 14 9,656
10/06/2019 0.68 0.66 0.67 33,459 54 50,003
03/06/2019 0.67 0.66 0.67 18,321 29 27,750
02/06/2019 0.67 0.66 0.67 833 7 1,255
30/05/2019 0.67 0.65 0.66 28,484 34 42,961
29/05/2019 0.66 0.64 0.66 63,961 79 97,965
28/05/2019 0.64 0.63 0.64 12,528 28 19,876
27/05/2019 0.64 0.62 0.63 11,778 22 18,735
26/05/2019 0.65 0.64 0.64 20,498 43 32,020
23/05/2019 0.64 0.62 0.64 36,136 55 57,824
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.76 0.69 0.75 433,703 439 593,732
10/06/2019 0.71 0.65 0.71 279,900 326 407,340
02/06/2019 0.67 0.66 0.67 19,153 36 29,005
26/05/2019 0.67 0.62 0.66 137,249 206 211,557
19/05/2019 0.64 0.59 0.64 100,719 171 165,074
12/05/2019 0.65 0.61 0.61 83,644 135 134,178
05/05/2019 0.67 0.60 0.64 193,934 161 313,625
28/04/2019 0.69 0.63 0.63 71,561 110 108,819
21/04/2019 0.75 0.68 0.69 153,478 222 212,994
14/04/2019 0.72 0.65 0.72 203,484 288 292,672
07/04/2019 0.76 0.67 0.70 277,171 349 384,039
31/03/2019 0.80 0.72 0.76 1,277,021 586 1,650,419
24/03/2019 0.84 0.77 0.82 894,939 379 1,106,224
17/03/2019 0.84 0.75 0.81 762,874 643 953,701
10/03/2019 0.84 0.71 0.81 981,095 700 1,225,791
03/03/2019 0.77 0.71 0.71 281,335 348 377,669
24/02/2019 0.83 0.72 0.74 2,252,590 737 2,809,936
17/02/2019 0.68 0.62 0.68 342,196 319 524,009
10/02/2019 0.68 0.56 0.65 422,660 455 684,798
03/02/2019 0.59 0.56 0.59 203,953 179 352,707
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.67 0.59 0.66 543,804 716 869,249
01/04/2019 0.80 0.65 0.66 1,829,189 1,445 2,443,173
03/03/2019 0.84 0.71 0.79 3,045,511 2,137 3,824,340
03/02/2019 0.83 0.56 0.74 3,221,399 1,690 4,371,450
02/01/2019 0.61 0.51 0.57 1,575,369 893 2,763,992
02/12/2018 0.50 0.38 0.50 494,396 698 1,165,673
01/11/2018 0.63 0.44 0.44 1,085,795 1,295 1,920,806
01/10/2018 0.56 0.41 0.55 631,144 817 1,303,710
02/09/2018 0.46 0.41 0.42 641,501 420 1,484,458
01/08/2018 0.45 0.39 0.44 204,402 418 479,586
01/07/2018 0.45 0.41 0.42 397,121 248 930,995
03/06/2018 0.47 0.43 0.44 761,160 318 1,682,994
02/05/2018 0.50 0.45 0.47 120,076 322 254,241
01/04/2018 0.58 0.48 0.49 375,130 533 701,412
01/03/2018 0.60 0.48 0.56 888,275 1,253 1,597,289
01/02/2018 0.54 0.50 0.50 405,812 260 791,005
02/01/2018 0.53 0.50 0.51 196,731 349 385,197
03/12/2017 0.55 0.49 0.50 2,690,641 543 5,355,439
01/11/2017 0.57 0.54 0.54 2,112,278 337 3,826,185
01/10/2017 0.60 0.55 0.57 879,851 738 1,545,502