Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	0.50	0.50	0.50	32,507	44	65,014
30/12/2018	0.47	0.44	0.47	68,121	89	149,771
27/12/2018	0.44	0.42	0.44	21,681	21	51,500
26/12/2018	0.44	0.42	0.42	15,799	21	36,650
24/12/2018	0.45	0.42	0.43	23,823	41	53,975
23/12/2018	0.44	0.42	0.44	32,675	46	75,505
20/12/2018	0.42	0.41	0.42	29,016	30	69,770
19/12/2018	0.41	0.40	0.41	20,356	25	49,680
18/12/2018	0.42	0.40	0.40	18,267	34	44,000
17/12/2018	0.42	0.40	0.41	47,438	55	117,999
16/12/2018	0.40	0.39	0.40	21,783	39	55,230
13/12/2018	0.39	0.38	0.39	59,413	60	155,750
12/12/2018	0.41	0.39	0.41	5,169	14	12,900
11/12/2018	0.42	0.40	0.40	27,882	41	69,160
10/12/2018	0.45	0.42	0.43	14,397	35	33,479
09/12/2018	0.45	0.44	0.44	5,120	12	11,500
06/12/2018	0.47	0.44	0.47	3,213	10	7,100
05/12/2018	0.47	0.46	0.46	1,270	10	2,760
04/12/2018	0.47	0.45	0.46	14,725	25	31,780
03/12/2018	0.47	0.44	0.45	8,730	22	19,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	3.34	2.83	3.34	16,530,939	1,942	5,324,149
11/05/2008	2.97	2.82	2.86	5,612,878	973	1,935,051
04/05/2008	2.99	2.82	2.93	10,195,200	1,716	3,485,657
27/04/2008	2.88	2.65	2.80	2,670,299	721	961,462
20/04/2008	2.98	2.71	2.83	5,650,594	1,304	1,988,412
13/04/2008	3.10	2.80	2.95	10,428,384	1,789	3,492,506
06/04/2008	2.97	2.75	2.78	6,839,459	1,125	2,385,165
30/03/2008	3.15	2.80	2.83	16,636,273	2,824	5,543,203
23/03/2008	2.85	2.56	2.85	3,061,392	721	1,111,234
16/03/2008	2.93	2.68	2.86	7,612,553	1,255	2,683,503
09/03/2008	2.78	2.30	2.78	11,554,180	1,788	4,603,421
02/03/2008	2.38	2.05	2.29	11,315,779	2,262	5,120,697
24/02/2008	2.08	1.84	2.04	4,643,845	1,386	2,324,222
17/02/2008	1.99	1.81	1.83	1,951,444	751	1,014,291
10/02/2008	1.90	1.81	1.87	241,836	218	130,345
02/02/2008	1.87	1.78	1.87	295,997	224	163,060
27/01/2008	1.85	1.77	1.84	132,078	101	73,125
20/01/2008	1.86	1.72	1.79	202,773	176	114,589
13/01/2008	1.90	1.82	1.84	166,097	156	89,671
06/01/2008	1.93	1.85	1.88	399,205	268	211,865

Download Table