Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2018	0.49	0.48	0.48	2,592	10	5,400
06/05/2018	0.49	0.47	0.49	11,754	32	24,608
03/05/2018	0.49	0.48	0.49	18,492	38	38,520
02/05/2018	0.50	0.49	0.49	15,973	30	32,510
30/04/2018	0.50	0.48	0.49	17,676	34	36,071
29/04/2018	0.50	0.49	0.49	14,594	38	29,563
26/04/2018	0.52	0.51	0.51	4,018	13	7,800
25/04/2018	0.53	0.52	0.52	5,571	8	10,710
24/04/2018	0.53	0.52	0.53	22,145	17	42,570
23/04/2018	0.54	0.53	0.53	8,015	17	15,110
22/04/2018	0.54	0.52	0.54	71,123	53	134,340
19/04/2018	0.52	0.52	0.52	4,364	16	8,393
18/04/2018	0.52	0.51	0.52	10,090	22	19,500
17/04/2018	0.53	0.52	0.52	5,740	12	10,950
16/04/2018	0.54	0.52	0.53	8,535	15	16,200
15/04/2018	0.54	0.53	0.54	9,075	16	17,100
12/04/2018	0.54	0.52	0.53	55,360	82	104,914
11/04/2018	0.55	0.55	0.55	8,008	17	14,560
10/04/2018	0.57	0.56	0.56	24,068	21	42,774
09/04/2018	0.57	0.56	0.57	17,301	11	30,400

Download Table