Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.41 0.40 0.40 8,542 17 21,329
31/07/2018 0.42 0.41 0.42 6,888 19 16,760
30/07/2018 0.42 0.42 0.42 3,570 11 8,500
29/07/2018 0.42 0.42 0.42 1,680 2 4,000
26/07/2018 0.43 0.42 0.43 306,572 29 721,392
25/07/2018 0.43 0.42 0.43 3,652 8 8,690
24/07/2018 0.43 0.43 0.43 3,010 11 7,000
23/07/2018 0.43 0.43 0.43 2,107 10 4,900
22/07/2018 0.44 0.43 0.44 9,584 19 22,222
19/07/2018 0.44 0.44 0.44 44 1 100
18/07/2018 0.44 0.43 0.44 2,984 5 6,939
17/07/2018 0.43 0.43 0.43 1,510 7 3,512
16/07/2018 0.44 0.43 0.44 840 8 1,950
15/07/2018 0.44 0.42 0.44 457 10 1,060
12/07/2018 0.44 0.42 0.44 9,512 22 22,421
11/07/2018 0.43 0.42 0.42 1,221 10 2,900
10/07/2018 0.44 0.42 0.42 1,759 8 4,094
09/07/2018 0.43 0.43 0.43 1,658 6 3,856
08/07/2018 0.44 0.43 0.44 4,562 10 10,600
05/07/2018 0.43 0.43 0.43 4,967 16 11,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 2.76 2.57 2.67 421,296 83 158,525
04/06/2006 2.98 2.60 2.86 4,035,481 170 1,444,325
28/05/2006 2.95 2.75 2.81 283,776 129 102,100
21/05/2006 3.00 2.90 2.98 555,169 59 187,935
14/05/2006 3.13 2.87 2.99 599,022 97 200,432
07/05/2006 3.05 2.82 2.88 363,160 123 123,929
01/05/2006 3.09 2.90 2.99 246,245 144 82,211
23/04/2006 3.24 2.86 2.99 658,741 287 213,281
16/04/2006 3.00 2.59 3.00 548,777 233 195,870
09/04/2006 2.65 2.40 2.56 513,335 154 199,697
02/04/2006 2.69 2.47 2.47 66,837 62 25,781
26/03/2006 2.75 2.50 2.53 596,399 122 227,341
19/03/2006 2.78 2.50 2.50 274,725 99 102,081
12/03/2006 2.90 2.67 2.80 478,120 245 173,290
05/03/2006 2.86 2.36 2.86 1,330,223 402 500,961
26/02/2006 3.11 2.58 2.74 477,605 163 169,580
19/02/2006 3.40 2.98 3.09 1,012,211 398 324,875
12/02/2006 3.56 3.17 3.42 2,817,057 873 835,287
05/02/2006 3.25 3.00 3.14 784,249 352 253,403
29/01/2006 3.34 3.06 3.21 1,695,876 374 531,945
Download Table