Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2018	0.45	0.44	0.44	1,784	8	4,035
03/06/2018	0.46	0.44	0.45	26,783	58	60,465
31/05/2018	0.47	0.45	0.47	1,222	6	2,700
30/05/2018	0.47	0.46	0.46	1,197	6	2,600
29/05/2018	0.47	0.46	0.47	1,130	3	2,450
28/05/2018	0.48	0.46	0.46	1,705	7	3,650
27/05/2018	0.47	0.46	0.46	1,751	7	3,801
24/05/2018	0.47	0.46	0.47	485	3	1,050
23/05/2018	0.48	0.47	0.47	4,111	11	8,743
22/05/2018	0.48	0.46	0.47	6,394	21	13,660
21/05/2018	0.47	0.46	0.46	2,887	8	6,250
20/05/2018	0.46	0.45	0.45	1,754	8	3,850
17/05/2018	0.46	0.46	0.46	4,324	12	9,400
16/05/2018	0.47	0.45	0.47	7,652	19	16,800
15/05/2018	0.47	0.46	0.47	4,722	16	10,250
14/05/2018	0.47	0.46	0.46	11,028	41	23,822
13/05/2018	0.47	0.47	0.47	1,645	4	3,500
10/05/2018	0.48	0.47	0.48	7,423	17	15,790
09/05/2018	0.48	0.47	0.48	8,379	16	17,687
08/05/2018	0.48	0.48	0.48	3,456	7	7,200

Download Table