Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2018	0.44	0.42	0.44	3,786	11	8,800
03/09/2018	0.44	0.42	0.42	269,922	32	620,830
02/09/2018	0.44	0.43	0.44	32,477	48	74,360
30/08/2018	0.45	0.43	0.44	18,635	37	42,392
29/08/2018	0.44	0.43	0.44	12,670	16	29,000
28/08/2018	0.44	0.43	0.44	9,683	19	22,500
27/08/2018	0.44	0.42	0.44	8,993	21	21,025
26/08/2018	0.43	0.42	0.43	4,946	13	11,775
19/08/2018	0.43	0.42	0.42	3,309	9	7,875
16/08/2018	0.42	0.41	0.42	1,796	12	4,300
15/08/2018	0.42	0.41	0.41	18,340	23	44,500
14/08/2018	0.42	0.41	0.41	20,211	59	49,078
13/08/2018	0.45	0.41	0.42	15,862	36	36,600
12/08/2018	0.44	0.42	0.44	61,254	99	139,848
09/08/2018	0.42	0.41	0.41	12,572	29	30,384
08/08/2018	0.40	0.40	0.40	600	4	1,500
07/08/2018	0.41	0.39	0.41	2,977	14	7,450
06/08/2018	0.41	0.40	0.41	354	2	880
05/08/2018	0.40	0.40	0.40	380	2	950
02/08/2018	0.40	0.40	0.40	3,280	6	8,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	2.44	2.33	2.42	95,933	62	40,142
22/10/2006	2.44	2.44	2.44	610	3	250
15/10/2006	2.45	2.39	2.40	126,863	29	52,720
08/10/2006	2.43	2.35	2.42	80,305	56	33,450
01/10/2006	2.47	2.40	2.45	43,335	37	17,734
24/09/2006	2.54	2.39	2.44	1,666,198	183	684,938
17/09/2006	2.59	2.37	2.37	1,425,769	518	573,055
10/09/2006	2.50	2.30	2.50	685,404	327	284,584
03/09/2006	2.48	2.30	2.40	2,520,838	271	1,060,570
27/08/2006	2.36	2.21	2.35	559,045	213	244,726
21/08/2006	2.39	2.23	2.29	395,505	142	170,200
13/08/2006	2.37	2.28	2.30	429,790	150	186,977
06/08/2006	2.40	2.27	2.30	441,766	175	190,290
30/07/2006	2.44	2.24	2.35	907,436	298	386,200
23/07/2006	2.60	2.23	2.32	1,910,694	693	790,541
16/07/2006	2.65	2.52	2.63	161,902	62	63,238
09/07/2006	2.73	2.60	2.68	61,832	26	23,122
02/07/2006	2.75	2.55	2.74	127,947	48	47,635
25/06/2006	2.69	2.54	2.67	1,673,799	54	640,541
18/06/2006	2.74	2.56	2.65	84,760	71	32,404

Download Table