Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2006 2.40 2.31 2.31 9,811 12 4,210
12/12/2006 2.37 2.33 2.36 115,659 48 49,201
11/12/2006 2.40 2.38 2.38 11,433 7 4,800
10/12/2006 2.43 2.36 2.37 12,806 18 5,400
07/12/2006 2.48 2.37 2.43 82,002 36 34,250
06/12/2006 2.48 2.33 2.47 607,396 248 252,114
05/12/2006 2.45 2.45 2.45 245 2 100
04/12/2006 2.46 2.35 2.43 88,639 25 36,850
03/12/2006 2.47 2.40 2.46 164,659 28 67,300
30/11/2006 2.48 2.45 2.46 2,845 5 1,160
29/11/2006 2.48 2.41 2.45 149,753 54 61,637
28/11/2006 2.54 2.48 2.53 75,861 12 30,150
27/11/2006 2.56 2.50 2.50 19,985 16 7,990
26/11/2006 2.56 2.47 2.55 14,082 20 5,611
23/11/2006 2.58 2.50 2.58 134,109 7 52,810
22/11/2006 2.63 2.57 2.57 6,727 17 2,600
21/11/2006 2.60 2.46 2.60 34,617 28 13,654
20/11/2006 2.58 2.47 2.58 36,754 37 14,611
19/11/2006 2.59 2.53 2.57 48,394 39 18,974
16/11/2006 2.72 2.59 2.59 738,202 24 272,510
Download Table