Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2018 0.45 0.43 0.45 14,121 24 32,545
02/10/2018 0.45 0.43 0.44 37,795 51 86,453
01/10/2018 0.42 0.42 0.42 7,783 12 18,531
30/09/2018 0.43 0.41 0.42 10,398 18 24,745
27/09/2018 0.43 0.43 0.43 2,258 6 5,250
26/09/2018 0.45 0.44 0.44 10,968 27 24,570
25/09/2018 0.45 0.42 0.45 64,547 69 148,323
24/09/2018 0.42 0.41 0.42 100,283 9 238,775
23/09/2018 0.43 0.42 0.42 716 3 1,700
20/09/2018 0.43 0.42 0.42 37,191 11 88,510
19/09/2018 0.43 0.42 0.43 8,426 25 20,055
18/09/2018 0.43 0.43 0.43 1,161 2 2,700
17/09/2018 0.43 0.43 0.43 4,365 5 10,150
16/09/2018 0.43 0.43 0.43 12,059 16 28,045
13/09/2018 0.43 0.43 0.43 755 2 1,755
12/09/2018 0.44 0.44 0.44 9,020 15 20,500
10/09/2018 0.43 0.43 0.43 645 1 1,500
09/09/2018 0.44 0.43 0.43 5,125 10 11,800
06/09/2018 0.44 0.44 0.44 2,376 8 5,400
05/09/2018 0.46 0.43 0.45 65,025 102 146,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 2.25 2.10 2.20 218,025 132 99,952
18/03/2007 2.22 2.18 2.18 68,316 75 31,053
11/03/2007 2.23 2.15 2.18 108,964 119 50,168
04/03/2007 2.31 2.17 2.20 183,679 157 82,200
25/02/2007 2.37 2.28 2.30 303,517 201 131,406
18/02/2007 2.52 2.45 2.49 772,497 289 309,705
11/02/2007 2.54 2.39 2.48 534,664 248 218,795
04/02/2007 2.56 2.42 2.50 324,743 235 130,785
28/01/2007 2.67 2.46 2.54 1,080,371 512 422,015
21/01/2007 2.50 2.39 2.47 157,820 75 64,609
14/01/2007 2.55 2.35 2.46 822,264 217 333,783
07/01/2007 2.44 2.27 2.43 215,525 130 91,077
24/12/2006 2.33 2.24 2.28 7,535 19 3,350
17/12/2006 2.35 2.20 2.30 101,344 106 44,630
10/12/2006 2.43 2.23 2.29 268,463 127 115,727
03/12/2006 2.48 2.33 2.43 942,941 339 390,614
26/11/2006 2.56 2.41 2.46 262,524 107 106,548
19/11/2006 2.63 2.46 2.58 260,600 128 102,649
13/11/2006 2.76 2.59 2.59 1,830,169 346 676,841
05/11/2006 2.57 2.30 2.57 1,010,428 261 411,891
Download Table