Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2007	2.48	2.42	2.48	64,127	48	26,260
12/02/2007	2.50	2.39	2.46	276,764	86	114,685
11/02/2007	2.54	2.50	2.51	14,291	15	5,700
08/02/2007	2.50	2.43	2.50	75,560	67	30,490
07/02/2007	2.49	2.45	2.47	11,890	13	4,808
06/02/2007	2.50	2.42	2.46	123,176	65	50,218
05/02/2007	2.56	2.50	2.50	52,437	51	20,869
04/02/2007	2.56	2.51	2.53	61,681	39	24,400
01/02/2007	2.55	2.48	2.54	57,868	56	23,040
31/01/2007	2.57	2.51	2.56	341,693	78	135,142
30/01/2007	2.63	2.54	2.54	149,290	88	58,350
29/01/2007	2.67	2.52	2.60	398,842	199	153,684
28/01/2007	2.59	2.46	2.58	132,678	91	51,799
25/01/2007	2.50	2.46	2.47	29,913	22	12,065
24/01/2007	2.45	2.41	2.45	17,298	21	7,100
23/01/2007	2.44	2.39	2.39	6,529	4	2,720
22/01/2007	2.44	2.41	2.44	9,559	7	3,950
21/01/2007	2.50	2.39	2.45	94,521	21	38,774
18/01/2007	2.49	2.35	2.46	266,560	35	109,026
17/01/2007	2.50	2.44	2.47	37,965	31	15,370

Download Table