Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2006	2.43	2.39	2.43	51,819	28	21,563
05/10/2006	2.45	2.43	2.45	14,053	4	5,740
04/10/2006	2.46	2.43	2.46	1,588	3	650
03/10/2006	2.46	2.42	2.45	5,407	9	2,220
02/10/2006	2.45	2.40	2.45	20,512	18	8,404
01/10/2006	2.47	2.45	2.45	1,775	3	720
28/09/2006	2.45	2.40	2.44	989,235	30	405,660
27/09/2006	2.48	2.40	2.46	62,671	51	25,750
26/09/2006	2.49	2.42	2.42	18,892	13	7,699
25/09/2006	2.54	2.41	2.49	535,564	68	220,919
24/09/2006	2.45	2.39	2.43	59,835	21	24,910
21/09/2006	2.44	2.37	2.37	145,554	23	60,277
20/09/2006	2.46	2.39	2.44	154,388	51	63,698
19/09/2006	2.55	2.41	2.41	245,548	91	100,710
18/09/2006	2.58	2.47	2.53	409,226	163	162,350
17/09/2006	2.59	2.46	2.55	471,053	190	186,020
14/09/2006	2.50	2.40	2.50	287,027	132	117,310
13/09/2006	2.42	2.40	2.42	178,206	53	74,144
12/09/2006	2.42	2.40	2.40	32,718	20	13,590
11/09/2006	2.42	2.30	2.42	130,906	68	56,240

Download Table