Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2007	2.21	2.18	2.21	11,573	16	5,285
12/03/2007	2.23	2.15	2.20	28,579	17	13,175
11/03/2007	2.20	2.17	2.20	23,912	31	10,950
08/03/2007	2.25	2.17	2.20	23,847	28	10,874
07/03/2007	2.26	2.19	2.23	56,402	37	25,550
06/03/2007	2.29	2.22	2.27	51,409	20	23,010
05/03/2007	2.31	2.24	2.27	16,696	27	7,371
04/03/2007	2.30	2.28	2.28	35,326	45	15,395
01/03/2007	2.34	2.30	2.30	40,147	32	17,426
28/02/2007	2.33	2.30	2.30	77,216	34	33,357
27/02/2007	2.34	2.30	2.30	78,353	63	33,728
26/02/2007	2.30	2.28	2.29	100,277	61	43,720
25/02/2007	2.37	2.37	2.37	7,525	11	3,175
22/02/2007	2.51	2.45	2.49	136,559	65	54,825
21/02/2007	2.50	2.45	2.46	158,515	75	63,966
20/02/2007	2.51	2.48	2.48	303,754	70	121,679
19/02/2007	2.51	2.49	2.51	60,033	37	23,985
18/02/2007	2.52	2.49	2.52	113,636	42	45,250
15/02/2007	2.52	2.48	2.48	113,633	59	45,600
14/02/2007	2.50	2.46	2.49	65,849	40	26,550

Download Table