Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2007	2.25	2.18	2.18	384,899	75	172,740
29/10/2007	2.30	2.19	2.27	1,090,610	278	488,625
28/10/2007	2.28	2.20	2.27	1,148,812	314	507,911
25/10/2007	2.20	2.11	2.18	824,562	229	385,025
24/10/2007	2.17	2.11	2.14	842,536	261	390,385
23/10/2007	2.07	2.00	2.07	363,480	148	177,143
22/10/2007	1.98	1.90	1.98	265,324	158	136,040
21/10/2007	1.92	1.88	1.90	108,251	64	56,800
18/10/2007	1.92	1.88	1.90	79,949	52	42,138
17/10/2007	1.90	1.84	1.90	73,441	67	39,200
16/10/2007	1.93	1.85	1.89	389,490	181	205,729
11/10/2007	1.84	1.75	1.84	1,933,070	62	1,072,430
10/10/2007	1.78	1.76	1.76	8,036	13	4,550
09/10/2007	1.76	1.75	1.76	11,260	7	6,431
08/10/2007	1.77	1.74	1.77	8,893	5	5,100
07/10/2007	1.75	1.74	1.74	6,115	4	3,500
04/10/2007	1.78	1.75	1.75	10,487	14	5,987
03/10/2007	1.81	1.75	1.78	4,419	13	2,500
02/10/2007	1.74	1.72	1.74	20,319	21	11,730
01/10/2007	1.74	1.73	1.73	42,298	20	24,350

Download Table